RSFRivernorth Marketplace Lending Corp06/10/2025
LAST:

 14.77		CHANGE:
 0.07		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
18,800
CHANGE(%):
0.48		PREV:
14.70		LOW:
14.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.8014.8014.7314.7718,8000
06/09/2514.7514.7914.7014.7031,6000
06/06/2514.7414.7414.7114.7247,1000
06/05/2514.7014.7714.6814.6930,9000
06/04/2514.7714.7714.7314.7310,8000
06/03/2514.7914.8214.7014.7043,4000
06/02/2515.0515.0514.9014.9258,8000
05/30/2515.0515.0514.9714.97299,0000
05/29/2515.0115.0214.9915.0021,1000
05/28/2515.0015.0315.0015.017,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08