ROKRockwell Automation Inc06/27/2025
LAST:

 330.0		CHANGE:
 3.74		OPEN:
329.0		HIGH:
331.3		ASK:
0.0		VOLUME:
940,300
CHANGE(%):
1.15		PREV:
326.2		LOW:
326.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25331.3332.7328.7332.2698,6000
06/27/25329.0331.3326.4330.0940,3000
06/26/25323.9326.8323.3326.21,098,6000
06/25/25325.9326.0321.9322.5646,3000
06/24/25327.1328.0324.4326.0787,4000
06/23/25321.7323.9316.8323.8575,7000
06/20/25324.7326.0318.7321.41,083,8000
06/19/25321.8321.8321.8321.800
06/18/25320.1324.8319.6321.8662,3000
06/17/25320.9324.2319.8320.4559,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87