EODData

NYSE, ROK: Rockwell Automation Inc

26 Nov 25 15:59
LAST:

394.0

CHANGE:
 2.69
OPEN:
391.9
HIGH:
397.6
ASK:
164.0
VOLUME:
522.3K
CHG(%):
0.69
PREV:
391.3
LOW:
391.0
BID:
25.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25391.9397.6391.0394.0895.7K
25 Nov 25386.0392.4384.9391.3834.6K
24 Nov 25379.5387.2376.4384.42.14M
21 Nov 25371.2384.7369.0378.71.64M
20 Nov 25382.6383.8368.3368.71.46M
19 Nov 25367.6373.7365.4372.51.2M
18 Nov 25366.7370.2363.9366.01.01M
17 Nov 25374.1375.8366.8370.11.56M
14 Nov 25373.9381.7371.7377.1866.8K
13 Nov 25389.6393.0377.2379.71.01M

PROFILE

Name:Rockwell Automation Inc
About:Rockwell Automation, Inc. provides industrial automation and digital transformation solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through three segments: Intelligent Devices, Software & Control, and Lifecycle Services. The Intelligent Devices segment offers drives, motion, safety, sensing, industrial components, and configured-to-order products. The Software & Control segment provides control and visualization software and hardware, information software, and network and security infrastructure solutions. The Lifecycle Services segment provides consulting, professional services and solutions, and connected and maintenance services. It sells its solutions primarily through independent distributors in relation with its direct sales force. It serves discrete end markets, including automotive, semiconductor, and warehousing and logistics, as well as general industries comprising printing and publishing, marine, glass, fiber and textiles, airports, and aerospace; hybrid end markets, such as food and beverage, life sciences, household and personal care, and tire, as well as eco industrial, including water/wastewater, waste management, mass transit, and renewable energy; and process end markets comprising oil and gas, mining, metals, chemicals, pulp and paper, and others. The company was founded in 1903 and is headquartered in Milwaukee, Wisconsin.
Address:1201 South Second Street, Milwaukee, WI, United States, 53204
Website:https://www.rockwellautomation.com
CUSIP:774347108
CIK:0001024478
ISIN:US7739031091
FIGI:BBG000BBCDZ2
LEI:VH3R4HHBHH12O0EXZJ88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.74 
Forward P/E:31.98 
PEG Ratio:1.46 
Price to Sales:5.08 
Price to Book:11.84 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.27 
EPS Ratio:8.53 
DivYield:0.01 
Div/Share:5.18 
Revenue:8.061B 
EBITDA:1.588B 
Shares:112.43M 
Market Cap:44.298B 

TECHNICAL INDICATORS

MA5:383.422.8%
MA10:378.254.2%
MA20:376.374.7%
MA50:359.819.5%
MA100:352.8511.7%
MA200:318.9423.5%
STO9:88.68 
STO14:86.92 
RSI14:62.48 
WPR14:-1.93 
MTM14:20.50
ROC14:0.05 
ATR:10.91 
Week High:397.560.9%
Week Low:365.427.8%
Month High:398.201.1%
Month Low:354.1123.5%
Year High:398.201.1%
Year Low:215.0083.3%

RECENT SPLITS

Date Ratio
14 Apr 19872-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$1.31
19 May 2025$1.31
18 Feb 2025$1.31
18 Nov 2024$1.31
12 Aug 2024$1.25
10 May 2024$1.25
16 Feb 2024$1.25
10 Nov 2023$1.25
11 Aug 2023$1.18
12 May 2023$1.18