ROGRogers Corp06/10/2025
LAST:

 70.56
CHANGE:
 1.36
OPEN:
70.00
HIGH:
71.28
ASK:
119.77
VOLUME:
130,400
CHANGE(%):
1.97
PREV:
69.20
LOW:
69.37
BID:
119.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2570.0071.2869.3770.56130,4000
06/09/2567.8569.9367.2169.20174,1000
06/06/2567.8768.1866.3267.01169,3000
06/05/2567.3167.3565.7866.46409,2000
06/04/2567.1267.7766.9567.3495,5000
06/03/2565.7867.5865.7567.3991,4000
06/02/2565.7366.4265.0965.74151,9000
05/30/2566.7467.1566.0666.57179,9000
05/29/2567.4567.6866.2367.33137,3000
05/28/2567.9967.9966.5566.55146,9000
COMPANY PROFILE
NYSE, ROG - Rogers Corp

Rogers Corporation, founded in 1832, is one of the oldest publicly traded U.S.  companies in continuous operation. We have adapted our products over the 175  years of our history to meet changing market needs, moving from originally  manufacturing specialty paperboard for use in early electrical applications, to  today predominantly supplying a range of specialty materials and components for  the portable communications, communications infrastructure, consumer  electronics, healthcare, microprocessors, mass transit, automotive, aerospace  and defense, and alternative energy markets.  Our current focus is on worldwide markets that have an increasing percentage of  materials being used to support growing high technology applications, such as  cellular base stations and antennas, handheld wireless devices, satellite  television receivers and automotive electronics.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:35.03
PEG Ratio:1.71
EPS:4.15
DivYield:N/A
PtB:3.6
PtS:3.48
EBITDA:163.66M
Shares:18.17M
Market Cap:1.28B
52wk range:51.43 - 134.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08