RGRSturm Ruger & Company06/10/2025
LAST:

 37.72		CHANGE:
 0.46		OPEN:
37.48		HIGH:
38.24		ASK:
0.00		VOLUME:
184,800
CHANGE(%):
1.23		PREV:
37.26		LOW:
37.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2537.4838.2437.2337.72184,8000
06/09/2536.0537.3435.9137.26262,7000
06/06/2536.0036.2235.7735.93128,3000
06/05/2535.7235.9935.4735.77145,6000
06/04/2535.6536.0135.6335.75167,7000
06/03/2535.5435.9735.4035.79161,3000
06/02/2536.0536.1735.4235.54229,8000
05/30/2535.9536.2335.8036.20241,9000
05/29/2536.0036.1835.7436.00130,7000
05/28/2536.2436.2835.6735.67132,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08