INDSNasdaq Industrial09/30/2022
LAST:

 8,098		CHANGE:
 106.11		OPEN:
8,154		HIGH:
8,322		ASK:
0		VOLUME:
0
CHANGE(%):
1.29		PREV:
8,204		LOW:
8,093		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/228,1548,3228,0938,09800
09/29/228,3668,3728,1208,20400
09/28/228,2678,5208,2348,47800
09/27/228,3628,4328,1758,25200
09/26/228,2228,4048,2208,23000
09/23/228,3578,3578,1478,24600
09/22/228,6228,6368,4308,46400
09/21/228,8588,9578,6518,65200
09/20/228,8848,9248,7708,83000
09/19/228,7828,9558,7778,95400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,560.54 - 12,205.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33