INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

28 Jan 2026

LAST: 12,836	CHANGE: 73.92	OPEN: 12,958	HIGH: 12,983	ASK: 0	VOLUME: 0
LAST: 12,836	CHG(%): 0.57	PREV: 12,910	LOW: 12,820	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	12,958	12,983	12,820	12,836
27 Jan 26	12,850	12,919	12,793	12,910
26 Jan 26	12,936	12,942	12,837	12,839
23 Jan 26	12,872	12,957	12,843	12,924
22 Jan 26	12,815	12,880	12,743	12,852
21 Jan 26	12,618	12,798	12,552	12,742
20 Jan 26	12,736	12,749	12,590	12,619
16 Jan 26	12,913	12,928	12,821	12,889
15 Jan 26	12,923	12,973	12,879	12,897
14 Jan 26	12,909	12,919	12,786	12,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,836