INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

17 Apr 2026

LAST: 13,001	CHANGE: 110.06	OPEN: 12,943	HIGH: 13,076	ASK: 0	VOLUME: 0
LAST: 13,001	CHG(%): 0.85	PREV: 12,891	LOW: 12,925	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	12,943	13,076	12,925	13,001
16 Apr 26	12,879	12,905	12,798	12,891
15 Apr 26	12,722	12,880	12,677	12,863
14 Apr 26	12,560	12,754	12,556	12,721
13 Apr 26	12,418	12,502	12,373	12,500
10 Apr 26	12,469	12,502	12,402	12,448
09 Apr 26	12,236	12,452	12,234	12,430
08 Apr 26	12,265	12,266	12,152	12,216
07 Apr 26	11,986	11,996	11,837	11,951
06 Apr 26	12,037	12,096	11,979	12,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,001