INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

24 Sep 2026

LAST: 12,363	CHANGE: 64.85	OPEN: 12,378	HIGH: 12,415	ASK: 0	VOLUME: 0
LAST: 12,363	CHG(%): 0.52	PREV: 12,428	LOW: 12,302	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	12,378	12,415	12,302	12,363
23 Sep 26	12,512	12,530	12,403	12,428
22 Sep 26	12,535	12,585	12,504	12,556
21 Sep 26	12,473	12,577	12,424	12,544
18 Sep 26	12,410	12,436	12,351	12,382
17 Sep 26	12,475	12,486	12,402	12,424
16 Sep 26	12,371	12,419	12,252	12,312
15 Sep 26	12,508	12,515	12,343	12,374
14 Sep 26	12,524	12,614	12,508	12,548
11 Sep 26	12,538	12,605	12,530	12,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,363