INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

17 Jul 2026

LAST: 12,724	CHANGE: 172.14	OPEN: 12,748	HIGH: 12,823	ASK: 0	VOLUME: 0
LAST: 12,724	CHG(%): 1.33	PREV: 12,896	LOW: 12,712	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	12,748	12,823	12,712	12,724
16 Jul 26	12,931	12,979	12,845	12,896
15 Jul 26	12,925	12,978	12,867	12,894
14 Jul 26	12,817	12,869	12,779	12,804
13 Jul 26	12,864	12,904	12,792	12,827
10 Jul 26	12,929	12,929	12,793	12,856
09 Jul 26	12,661	12,845	12,627	12,845
08 Jul 26	12,808	12,818	12,695	12,755
07 Jul 26	13,046	13,080	12,865	12,881
06 Jul 26	12,906	12,980	12,811	12,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,724