INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial]

24 Sep 2025

LAST: 12,730	CHANGE: 46.76	OPEN: 12,763	HIGH: 12,783	ASK: 0	VOLUME: 0
LAST: 12,730	CHG(%): 0.37	PREV: 12,683	LOW: 12,682	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	12,763	12,783	12,682	12,730
23 Sep 25	12,834	12,836	12,676	12,683
22 Sep 25	12,821	12,882	12,796	12,833
19 Sep 25	12,848	12,876	12,816	12,842
18 Sep 25	12,824	12,879	12,764	12,774
17 Sep 25	12,784	12,857	12,685	12,820
16 Sep 25	12,777	12,813	12,727	12,791
15 Sep 25	12,770	12,823	12,686	12,717
12 Sep 25	12,530	12,617	12,530	12,605
11 Sep 25	12,404	12,539	12,391	12,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,730