INDEX, INDS End of Day and Historical Quotes [Nasdaq Industrial Index]

14 Sep 2026

LAST: 12,548	CHANGE: 40.58	OPEN: 12,524	HIGH: 12,614	ASK: 0	VOLUME: 0
LAST: 12,548	CHG(%): 0.32	PREV: 12,589	LOW: 12,508	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	12,524	12,614	12,508	12,548
11 Sep 26	12,538	12,605	12,530	12,589
10 Sep 26	12,436	12,534	12,412	12,458
09 Sep 26	12,582	12,597	12,501	12,523
08 Sep 26	12,680	12,714	12,633	12,683
04 Sep 26	12,807	12,843	12,679	12,716
03 Sep 26	12,832	12,951	12,825	12,898
02 Sep 26	12,670	12,728	12,645	12,724
01 Sep 26	12,697	12,756	12,649	12,678
31 Aug 26	12,822	12,880	12,798	12,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,548