INDEX, INDS End of Day and Historical Quotes []

17 Oct 2025

LAST: 12,530	CHANGE: 54.39	OPEN: 12,445	HIGH: 12,560	ASK: 0	VOLUME: 0
LAST: 12,530	CHG(%): 0.44	PREV: 12,475	LOW: 12,426	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	12,445	12,560	12,426	12,530
16 Oct 25	12,646	12,685	12,391	12,475
15 Oct 25	12,702	12,737	12,507	12,616
14 Oct 25	12,459	12,697	12,399	12,627
13 Oct 25	12,524	12,670	12,509	12,649
10 Oct 25	12,826	12,886	12,412	12,416
09 Oct 25	12,760	12,826	12,692	12,816
08 Oct 25	12,743	12,812	12,658	12,792
07 Oct 25	12,759	12,803	12,670	12,692
06 Oct 25	12,720	12,778	12,642	12,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,530