RRyder System06/10/2025
LAST:

 154.1		CHANGE:
 1.01		OPEN:
153.9		HIGH:
155.2		ASK:
62.7		VOLUME:
214,100
CHANGE(%):
0.66		PREV:
153.1		LOW:
152.8		BID:
16.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25153.9155.2152.8154.1214,1000
06/09/25153.5154.7151.5153.1230,2000
06/06/25150.8150.9149.2150.6169,4000
06/05/25148.4149.6147.3148.2190,2000
06/04/25150.4151.0148.2148.6299,8000
06/03/25145.0151.0145.0150.4313,8000
06/02/25147.0147.0143.3146.3419,3000
05/30/25150.3150.8146.4147.11,121,6000
05/29/25151.1151.1148.8150.7256,2000
05/28/25152.8153.1149.9150.1280,7000
COMPANY PROFILE
NYSE, R - Ryder System

Ryder System, Inc. (Ryder), a Florida corporation organized in 1955, is a global  leader in transportation and supply chain management solutions. Our business is  divided into three business segments: Fleet Management Solutions (FMS), which  provides full service leasing, contract maintenance, contract-related  maintenance and commercial rental of trucks, tractors and trailers to customers  principally in the U.S., Canada and the U.K.; Supply Chain Solutions (SCS),  which provides comprehensive supply chain solutions including distribution and  transportation services throughout North America and in Latin America, Europe  and Asia; and Dedicated Contract Carriage (DCC), which provides vehicles and  drivers as part of a dedicated transportation solution in the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Rental/Leasing Companies
P/E Ratio:20.29
PEG Ratio:1.23
EPS:4.15
DivYield:2.22
PtB:2.09
PtS:0.63
EBITDA:1.82B
Shares:52.93M
Market Cap:8.15B
52wk range:116.58 - 171.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08