REX-BRexford Indl Rlty Inc [Rexr/Pb]06/10/2025
LAST:

 22.91		CHANGE:
 0.07		OPEN:
22.80		HIGH:
23.02		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.29		PREV:
22.98		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2522.8023.0222.8022.912,1000
06/09/2522.9223.0322.8222.982,2000
06/06/2522.9822.9822.8222.821,4000
06/05/2522.9723.0022.9722.991,1000
06/04/2522.9623.0022.8522.852,3000
06/03/2523.0523.0522.7322.731,6000
06/02/2523.0023.1022.8522.851,0000
05/30/2523.1023.1023.0023.003000
05/29/2523.0823.0823.0623.061,4000
05/28/2523.0923.0922.7022.981,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08