NYSE, REX-B End of Day and Historical Stock Data [Rexford Indl Rlty Inc [Rexr/Pb]]

14 Jul 2026

LAST: 22.64	CHANGE: 0.11	OPEN: 22.63	HIGH: 22.64	ASK: 0.00	VOLUME: 300
LAST: 22.64	CHG(%): 0.51	PREV: 22.53	LOW: 22.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	22.63	22.64	22.63	22.64	300
13 Jul 26	22.30	22.53	22.30	22.53	400
10 Jul 26	22.23	22.23	22.23	22.23	200
09 Jul 26	22.50	22.50	22.40	22.40	200
08 Jul 26	22.64	22.67	22.32	22.32	700
07 Jul 26	22.56	22.79	22.25	22.49	13.3K
06 Jul 26	22.07	22.72	21.85	22.72	7.4K
02 Jul 26	22.04	22.05	21.96	22.00	11.7K
01 Jul 26	21.95	21.95	21.77	21.95	2.7K
30 Jun 26	21.84	21.93	21.82	21.93	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.64