EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RLX:

17 Sep 2025
LAST:

2.570

CHANGE:
 0.01		OPEN:
2.560		HIGH:
2.610		ASK:
0.000		VOLUME:
3.28M
CHG(%):
0.39		PREV:
2.560		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 252.5602.6102.5402.5703.28M
16 Sep 252.5902.6002.5502.5604.14M
15 Sep 252.5802.6202.5202.6003.52M
12 Sep 252.6802.6802.5802.6102.86M
11 Sep 252.6602.6902.6302.6902.47M
10 Sep 252.7002.7202.6302.6404.67M
09 Sep 252.7202.7402.6502.7303.73M
08 Sep 252.6102.8402.6102.71013.01M
05 Sep 252.6002.6252.5802.6103.49M
04 Sep 252.5302.5802.5052.5602.55M

COMPANY PROFILE

Name:
About:RLX Technology Inc., through its subsidiaries, develops, manufactures, and sells e-vapor products in the People's Republic of China and internationally. It serves the product through offline distributors. The company was founded in 2018 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Tobacco
Address:Pearl International Financial Center, Shenzhen, China, 518101
Website:https://ir.relxtech.com
CUSIP:74969N103
CIK:0001828365
ISIN:US74969N1037
FIGI:BBG00YR17764
LEI:984500EG5DBB2F7F4002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.29
DivYield:0.00
Price to Book:1.29
Price to Sales:1.00
EBITDA:131.31M
Shares:909.73M
Market Cap:2.338B

TECHNICAL INDICATORS

MA5:2.61
MA10:2.63
MA20:2.52
MA50:2.36
MA100:2.21
MA200:2.15
STO9:3.57
STO14:27.03
RSI14:63.49
WPR14:-61.54
MTM14:0.10
ROC14:0.04
ATR:0.10
Week High:2.72
Week Low:2.52
Month High:2.84
Month Low:2.14
Year High:2.84
Year Low:1.57
Volatility:6.66

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.01
30 Nov 2023$0.01