EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RSI: Rush Street Interactive Inc

09 Jan 26 15:59
LAST:

19.24

CHANGE:
 0.09		OPEN:
19.32		HIGH:
19.49		ASK:
0.00		VOLUME:
487.5K
CHG(%):
0.47		PREV:
19.17		LOW:
18.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2619.3219.4918.7519.26954.4K
08 Jan 2618.3519.7118.2119.171.51M
07 Jan 2619.3319.4918.2118.521.74M
06 Jan 2619.6719.8919.4419.441.18M
05 Jan 2619.3219.9719.1419.771.25M
02 Jan 2619.2619.3318.7119.311.23M
31 Dec 2520.1220.1919.2019.431.84M
30 Dec 2519.6920.2319.5620.111.25M
29 Dec 2519.3519.8319.1919.75973.6K
26 Dec 2519.1719.7419.1019.491.02M

PROFILE

Name:Rush Street Interactive Inc
About:Rush Street Interactive, Inc. operates as an online casino and sports betting company in the United States, Canada, and Latin America. The company offers real-money online casino, online and retail sports betting, and social gaming services. It also provides full suite of games comprising bricks-and-mortar casinos, such as table games, slot machines, and poker games. The company offers its products under BetRivers, PlaySugarHouse, and RushBet brands. Rush Street Interactive, Inc. was founded in 2012 and is headquartered in Chicago, Illinois.
Industry:Gambling
Address:900 North Michigan Avenue, Chicago, IL, United States, 60611
Website:https://www.rushstreetinteractive.com
CUSIP:782011100
CIK:0001793659
ISIN:US7820111000
FIGI:BBG00RMKRQM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.92 
Forward P/E:37.35 
PEG Ratio:0.15 
Price to Sales:4.15 
Price to Book:22.12 
Profit Margin:0.03 
Operating Margin:-0.10 
Return on Assets:0.09 
Return on Equity:0.27 
EPS Ratio:0.21 
Revenue:1.064B 
EBITDA:109.07M 
Shares:95.27M 
Market Cap:1.833B 

TECHNICAL INDICATORS

MA5:19.230.0%
MA10:19.431.0%
MA20:19.390.8%
MA50:18.374.8%
MA100:19.380.7%
MA200:16.6115.8%
STO9:43.40
STO14:36.45
RSI14:43.33
WPR14:-53.46
MTM14:-0.24
ROC14:-0.01 
ATR:0.82 
Week High:19.973.8%
Week Low:18.215.7%
Month High:20.556.8%
Month Low:18.2015.8%
Year High:22.6517.7%
Year Low:9.54101.6%
Volatility:15.30