RSIRush Street Interactive Inc06/10/2025
LAST:

 13.72		CHANGE:
 0.17		OPEN:
13.48		HIGH:
13.88		ASK:
0.00		VOLUME:
1,263,000
CHANGE(%):
1.25		PREV:
13.55		LOW:
13.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2513.4813.8813.3913.721,263,0000
06/09/2513.4813.9513.2513.551,539,4000
06/06/2513.0013.5412.9113.381,216,5000
06/05/2512.5112.7912.4812.78918,1000
06/04/2512.5312.7112.3612.611,027,0000
06/03/2512.6012.7012.3612.59957,8000
06/02/2512.5812.6912.3112.551,243,0000
05/30/2512.7413.0512.6012.691,469,0000
05/29/2512.7213.0912.4512.851,911,7000
05/28/2511.8912.5811.7612.491,101,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08