EODData

MEMBERSHIP REGISTER LOG IN

NYSE, REXR:

12 Sep 2025
LAST:

43.36

CHANGE:
 0.17		OPEN:
43.14		HIGH:
43.79		ASK:
29.94		VOLUME:
2.48M
CHG(%):
0.39		PREV:
43.53		LOW:
43.14		BID:
148.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2543.1443.7943.1443.362.48M
11 Sep 2542.8343.6642.8343.532.29M
10 Sep 2542.6843.2242.5042.713.05M
09 Sep 2542.7143.1042.5942.723.68M
08 Sep 2542.2343.0442.0242.984.23M
05 Sep 2542.5043.0342.2442.894.1M
04 Sep 2541.1042.1640.9942.083.86M
03 Sep 2540.5041.2840.4440.973.53M
02 Sep 2540.7540.9240.0640.282.02M
29 Aug 2541.4541.5341.1241.411.78M

COMPANY PROFILE

Name:
About:Rexford Industrial creates value by investing in, operating and redeveloping industrial properties throughout infill Southern California, the world's fourth largest industrial market and consistently the highest-demand with lowest-supply major market in the nation. The Company's highly differentiated strategy enables internal and external growth opportunities through its proprietary value creation and asset management capabilities. As of June 30, 2025, Rexford Industrial's high-quality, irreplaceable portfolio comprised 422 properties with approximately 51.0 million rentable square feet occupied by a stable and diverse tenant base. Structured as a real estate investment trust (REIT) listed on the New York Stock Exchange under the ticker REXR, Rexford Industrial is an S&P MidCap 400 Index member.
Sector:Real Estate
Industry:REIT - Industrial
Address:11620 Wilshire Boulevard, Los Angeles, CA, United States, 90025-6821
Website:https://www.rexfordindustrial.com
CUSIP:76169C100
CIK:0001571283
ISIN:US76169C1009
FIGI:BBG004MB82R0
LEI:549300MSLO0DF0EMX355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.16
DivYield:0.04
Div/Share:1.70
Price to Book:1.10
Price to Sales:10.03
EBITDA:653.52M
Shares:236.67M
Market Cap:10.262B

TECHNICAL INDICATORS

MA5:43.06
MA10:42.29
MA20:41.01
MA50:38.56
MA100:36.96
MA200:38.01
STO9:87.75
STO14:88.62
RSI14:68.99
WPR14:-4.83
MTM14:3.26
ROC14:0.08
ATR:0.99
Week High:43.79
Week Low:42.02
Month High:43.79
Month Low:36.42
Year High:52.37
Year Low:29.68
Volatility:9.36

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.43
30 Jun 2025$0.43
31 Mar 2025$0.43
31 Dec 2024$0.42
30 Sep 2024$0.42
28 Jun 2024$0.42
27 Mar 2024$0.42
28 Dec 2023$0.38
28 Sep 2023$0.38
29 Jun 2023$0.38