EODData

MEMBERSHIP REGISTER LOG IN

NYSE, REXR: Rexford Industrial Realty Inc

07 Apr 26 12:21
LAST:

32.91

CHANGE:
 0.38		OPEN:
32.47		HIGH:
33.11		ASK:
29.94		VOLUME:
510.1K
CHG(%):
1.17		PREV:
32.53		LOW:
32.35		BID:
148.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2632.4733.1132.3532.91510.1K
06 Apr 2632.9633.0532.4632.53899.6K
02 Apr 2632.7033.1932.3833.121.44M
01 Apr 2632.6933.1132.5232.851.9M
31 Mar 2632.6533.2032.1432.732.83M
30 Mar 2632.8033.3832.5532.623.15M
27 Mar 2633.0033.0932.3232.492.91M
26 Mar 2633.3333.7933.1433.252.15M
25 Mar 2634.2534.3233.4033.452.26M
24 Mar 2634.3434.7333.9834.002.29M

PROFILE

Name:Rexford Industrial Realty Inc
About:Rexford Industrial creates value by investing in, operating and redeveloping industrial properties throughout infill Southern California, the world's fourth largest industrial market and consistently the highest-demand with lowest-supply major market in the nation. The Company's highly differentiated strategy enables internal and external growth opportunities through its proprietary value creation and asset management capabilities. As of June 30, 2025, Rexford Industrial's high-quality, irreplaceable portfolio comprised 422 properties with approximately 51.0 million rentable square feet occupied by a stable and diverse tenant base. Structured as a real estate investment trust (REIT) listed on the New York Stock Exchange under the ticker REXR, Rexford Industrial is an S&P MidCap 400 Index member.
Sector:Real Estate
Industry:REIT - Industrial
Address:11620 Wilshire Boulevard, Los Angeles, CA, United States, 90025-6821
Website:https://www.rexfordindustrial.com
CUSIP:76169C100
CIK:0001571283
ISIN:US76169C1009
FIGI:BBG004MB82R0
LEI:549300MSLO0DF0EMX355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.83 
Forward P/E:34.06 
Price to Sales:10.34 
Price to Book:0.90 
EPS Ratio:0.86 
DivYield:0.04 
Div/Share:1.70 
Revenue:986.53M 
EBITDA:653.52M 
Shares:231.84M 
Market Cap:7.63B 

TECHNICAL INDICATORS

MA5:32.830.2%
MA10:33.000.3%
MA20:33.872.9%
MA50:36.4310.7%
MA100:38.4716.9%
MA200:39.1018.8%
STO9:22.95
STO14:16.47 
RSI14:32.81 
WPR14:-80.09 
MTM14:-1.38
ROC14:-0.04 
ATR:0.82 
Week High:33.200.9%
Week Low:32.142.4%
Month High:36.129.8%
Month Low:32.1418.8%
Year High:44.3834.9%
Year Low:29.6810.9%
Volatility:9.56 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.43
30 Jun 2025$0.43
31 Mar 2025$0.43
31 Dec 2024$0.42
30 Sep 2024$0.42
28 Jun 2024$0.42
27 Mar 2024$0.42
28 Dec 2023$0.38
28 Sep 2023$0.38
29 Jun 2023$0.38