INDEX, NKY End of Day and Historical Quotes [Nikkei 225 Index]

12 Nov 2025

LAST: 51,063	CHANGE: 220.38	OPEN: 50,989	HIGH: 51,072	ASK: 0	VOLUME: 0
LAST: 51,063	CHG(%): 0.43	PREV: 50,843	LOW: 50,538	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	50,989	51,072	50,538	51,063
11 Nov 25	51,314	51,513	50,581	50,843
10 Nov 25	50,645	50,970	50,392	50,912
07 Nov 25	50,524	50,643	49,641	50,276
06 Nov 25	50,793	51,248	50,594	50,884
05 Nov 25	51,291	51,422	49,074	50,212
04 Nov 25	52,294	52,637	51,497	51,497
31 Oct 25	51,630	52,411	51,613	52,411
30 Oct 25	51,146	51,657	50,973	51,326
29 Oct 25	50,454	51,413	50,366	51,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,063