INDEX, NKY End of Day and Historical Quotes [Nikkei 225 Index]

17 Dec 2025

LAST: 49,512	CHANGE: 128.99	OPEN: 49,413	HIGH: 49,572	ASK: 0	VOLUME: 0
LAST: 49,512	CHG(%): 0.26	PREV: 49,383	LOW: 49,078	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	49,413	49,572	49,078	49,512
16 Dec 25	50,051	50,051	49,356	49,383
15 Dec 25	50,352	50,432	49,966	50,168
12 Dec 25	50,480	51,128	50,457	50,837
11 Dec 25	50,818	50,876	49,926	50,149
10 Dec 25	50,879	51,108	50,329	50,603
09 Dec 25	50,677	50,794	50,417	50,655
08 Dec 25	50,643	50,678	50,225	50,582
05 Dec 25	50,530	50,635	50,215	50,492
04 Dec 25	49,943	51,028	49,910	51,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,512