INDEX, NKY End of Day and Historical Quotes [Nikkei 225 Index]

26 Sep 2025

LAST: 45,355	CHANGE: 399.94	OPEN: 45,634	HIGH: 45,767	ASK: 0	VOLUME: 0
LAST: 45,355	CHG(%): 0.87	PREV: 45,755	LOW: 45,355	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	45,634	45,767	45,355	45,355
25 Sep 25	45,600	45,825	45,503	45,755
24 Sep 25	45,484	45,693	45,205	45,630
22 Sep 25	45,194	45,758	45,194	45,494
19 Sep 25	45,634	45,853	44,495	45,046
18 Sep 25	44,911	45,509	44,815	45,303
17 Sep 25	44,752	45,033	44,612	44,790
16 Sep 25	44,949	45,055	44,616	44,902
12 Sep 25	44,803	44,888	44,549	44,768
11 Sep 25	43,876	44,397	43,871	44,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,355