INDEX, NKY End of Day and Historical Quotes [Nikkei 225 Index]

23 Oct 2026

LAST: 62,693	CHANGE: 214.68	OPEN: 62,667	HIGH: 62,787	ASK: 0	VOLUME: 0
LAST: 62,693	CHG(%): 0.34	PREV: 62,908	LOW: 61,463	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	62,667	62,787	61,463	62,693
22 Oct 26	64,539	64,866	62,908	62,908
21 Oct 26	64,886	65,405	64,559	64,621
20 Oct 26	64,755	64,822	63,807	64,075
19 Oct 26	64,820	65,068	63,832	64,917
16 Oct 26	64,925	65,712	64,801	65,324
15 Oct 26	66,880	66,929	64,093	64,426
14 Oct 26	67,942	68,408	67,533	67,744
13 Oct 26	68,565	68,711	67,059	67,778
09 Oct 26	68,649	69,143	68,150	69,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,693