NKYNikkei 225 Index06/30/2025
LAST:

 40,487		CHANGE:
 336.60		OPEN:
40,551		HIGH:
40,853		ASK:
0		VOLUME:
0
CHANGE(%):
0.84		PREV:
40,151		LOW:
40,323		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2540,55140,85340,32340,48700
06/27/2539,86640,26839,84740,15100
06/26/2539,07239,61639,05639,58500
06/25/2538,90438,94538,71138,94200
06/24/2538,77938,99038,66638,79100
06/23/2538,26138,36838,02638,35400
06/20/2538,47238,64638,36338,40300
06/19/2538,88538,88538,88538,88500
06/18/2538,36438,88538,36438,88500
06/17/2538,36738,58138,33338,53700
FUNDAMENTALS
Sector:
Industry:
52wk range:30,792.74 - 42,426.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87