INDEX, NKY End of Day and Historical Quotes [Nikkei 225 Index]

29 May 2026

LAST: 66,330	CHANGE: 1636.38	OPEN: 65,134	HIGH: 66,505	ASK: 0	VOLUME: 0
LAST: 66,330	CHG(%): 2.53	PREV: 64,693	LOW: 65,134	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	65,134	66,505	65,134	66,330
28 May 26	64,771	65,166	63,875	64,693
27 May 26	65,778	66,429	64,999	64,999
26 May 26	65,247	65,318	64,606	64,996
22 May 26	61,913	63,432	61,843	63,339
21 May 26	60,375	62,044	60,282	61,684
20 May 26	60,567	60,567	59,292	59,804
19 May 26	61,203	61,456	60,256	60,551
18 May 26	61,300	61,479	60,377	60,816
15 May 26	62,879	63,236	60,937	61,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,330