ROLRollins Inc06/27/2025
LAST:

 56.17		CHANGE:
 0.49		OPEN:
55.61		HIGH:
56.42		ASK:
0.00		VOLUME:
2,824,100
CHANGE(%):
0.88		PREV:
55.68		LOW:
55.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2556.1056.5955.7356.422,351,1000
06/27/2555.6156.4255.5556.172,824,1000
06/26/2556.3856.5955.4255.681,428,6000
06/25/2557.4957.5456.0756.141,391,6000
06/24/2557.2257.6056.6157.521,507,0000
06/23/2556.7857.1756.6257.131,299,6000
06/20/2556.2456.7255.9356.483,411,7000
06/19/2556.0856.0856.0856.0800
06/18/2556.5756.7955.9456.081,772,8000
06/17/2556.5656.9956.0856.411,856,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87