RF-FRegions Financial Corp06/10/2025
LAST:

 25.08		CHANGE:
 0.01		OPEN:
25.10		HIGH:
25.12		ASK:
0.00		VOLUME:
25,600
CHANGE(%):
0.04		PREV:
25.07		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.1025.1224.9925.0825,6000
06/09/2525.0425.0925.0125.0726,7000
06/06/2525.1225.1225.0125.0428,0000
06/05/2525.1325.2025.0725.0785,0000
06/04/2525.1325.1725.0725.1096,8000
06/03/2525.1525.1825.0625.0648,4000
06/02/2525.0525.1024.9625.0670,8000
05/30/2525.4625.5925.4125.49202,4000
05/29/2525.4525.4725.3125.4424,3000
05/28/2525.5725.5725.3025.3018,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08