EODData

NYSE, RVTY: Revvity Inc

22 May 26 15:59
LAST:

96.97

CHANGE:
 1.57
OPEN:
95.16
HIGH:
97.01
ASK:
0.00
VOLUME:
502.8K
CHG(%):
1.65
PREV:
95.38
LOW:
94.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2695.1697.0194.7196.95942.8K
21 May 2694.2696.2492.9795.381.29M
20 May 2696.3596.8393.5294.801.42M
19 May 2695.0297.2693.7095.871.05M
18 May 2693.9396.6593.9195.481.05M
15 May 2694.4595.6293.8393.97500.4K
15 May 2694.4595.6293.8393.971.17M
14 May 2695.7097.9794.8996.38967.5K
14 May 2695.7097.9794.8996.38468.8K
13 May 2698.9799.5094.8695.05517.5K

PROFILE

Name:Revvity Inc
About:Revvity, Inc. provides health sciences solutions, technologies, and services. The company provides instruments, reagents, informatics, software, subscriptions, detection, imaging technologies, warranties, training, and DNA sequencing services; and instruments, reagents, assay platforms, and software products for the early detection of genetic disorders, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. The company also develops technologies that enable and support genomic workflows using protein coupled receptor and next-generation DNA sequencing for oncology, screening newborns for rare genetic conditions, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, BACS-on-Beads, BIOCHIPs, Bioo Scientific, BioQule, BoBs, chemagic, Chitas, DELFIA, DELFIA Xpress, DOPlify, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPatternTM, Evolution Evoya, explorer, Fontus, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-iSYS, iLab, iQ, JANUS, LabChip, LifeCycle, LimsLink, Migele, MultiPROBE, NEXTFLEX, NextPrep, Omni Bead Ruptor, Omni Bead Ruptor Elite, Omni Tip, Pannoramic, Panthera Puncher, PG-Seq, PG-Find, PreNAT II, Prime, Protein Clear, ProteinEXact, QuantiVac, RONIA, Sciclone, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Touch, Twister, Vanadis, VariSpec, ViaCord, VICTOR2D, and Zephyr names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Address:77 4th Avenue, Waltham, MA, United States, 02451
Website:https://www.revvity.com
CUSIP:714046109
CIK:0000031791
ISIN:US7140461093
FIGI:BBG000FXW512
LEI:549300IKL1SDPFI7N655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.87 
Forward P/E:14.72 
PEG Ratio:-1.06 
Price to Sales:3.99 
Price to Book:1.37 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.06 
DivYield:0.00 
Div/Share:0.28 
Revenue:2.813B 
EBITDA:793.17M 
Shares:111.8M 
Market Cap:10.842B 

TECHNICAL INDICATORS

MA5:95.701.3%
MA10:96.210.8%
MA20:93.373.9%
MA50:90.627.0%
MA100:96.440.5%
MA200:94.562.6%
STO9:47.38
STO14:43.48
RSI14:67.08 
WPR14:-46.55
MTM14:4.65
ROC14:0.05 
ATR:4.18 
Week High:97.260.3%
Week Low:92.974.3%
Month High:103.006.2%
Month Low:81.222.6%
Year High:118.3022.0%
Year Low:81.2219.4%
Volatility:25.23 

RECENT SPLITS

Date Ratio
04 Jun 20012-1
11 May 19922-1

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.07
17 Oct 2025$0.07
18 Jul 2025$0.07
17 Apr 2025$0.07
17 Jan 2025$0.07
18 Oct 2024$0.07
19 Jul 2024$0.07
18 Apr 2024$0.07
18 Jan 2024$0.07
19 Oct 2023$0.07