RVTYRevvity Inc06/10/2025
LAST:

 96.25		CHANGE:
 3.37		OPEN:
94.14		HIGH:
96.84		ASK:
0.00		VOLUME:
1,793,400
CHANGE(%):
3.63		PREV:
92.88		LOW:
92.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2594.1496.8492.8596.251,793,4000
06/09/2592.8694.3091.5892.881,157,6000
06/06/2591.5892.7990.8891.97903,3000
06/05/2592.4592.4590.2790.50777,0000
06/04/2591.4693.3291.3492.40914,3000
06/03/2589.0191.1587.7091.03927,7000
06/02/2589.5289.7688.2589.32837,9000
05/30/2590.6291.6489.4790.422,068,3000
05/29/2592.6293.5791.2291.911,101,8000
05/28/2592.2492.4691.2891.341,097,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08