EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RKT: Rocket Companies Inc Cl A

26 Nov 25 15:59
LAST:

19.75

CHANGE:
 0.08		OPEN:
19.88		HIGH:
20.09		ASK:
61.99		VOLUME:
20.95M
CHG(%):
0.41		PREV:
19.66		LOW:
19.39		BID:
61.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2519.6420.0919.3919.7424.75M
25 Nov 2518.2719.7818.2519.6638.82M
24 Nov 2517.5018.2317.2918.1320.16M
21 Nov 2516.6717.5016.5517.4434.07M
20 Nov 2517.1217.7916.0716.1737.01M
19 Nov 2517.0917.4516.6616.7849.34M
18 Nov 2516.3517.1116.3016.9728.78M
17 Nov 2517.0417.0416.2216.4223.85M
14 Nov 2517.0017.3716.8217.0544.31M
13 Nov 2517.9918.1017.1317.1535.82M

PROFILE

Name:Rocket Companies Inc Cl A
About:Rocket Companies, Inc., provides spanning mortgage, real estate, and personal finance services in the United States and Canada. It operates through two segments, Direct to Consumer and Partner Network. The company offers Rocket Mortgage, a mortgage lender service; Rocket Close, an appraisal management, settlement, and title service; Rocket Homes, a home search platform and real estate agent referral network that provides technology-enabled services to support the home buying and selling experience; and Rocket Loans, an online-based personal loans business. It also provides Rocket Money that provides financial wellness services, including subscription cancellation, budget management, and credit score; and Lendesk, a software service that provides a point of sale system for mortgage professionals and a loan origination system for private lenders. In addition, the company originates, closes, sells, and services agency-conforming loans. Rocket Companies, Inc. was founded in 1985 and is headquartered in Detroit, Michigan. Rocket Companies, Inc. operates as a subsidiary of Rock Holdings Inc.
Industry:Mortgage Finance
Address:1050 Woodward Avenue, Detroit, MI, United States, 48226
Website:https://www.rocketcompanies.com
CUSIP:772739207
CIK:0001805284
ISIN:US77311W1018
FIGI:BBG00VY1MYW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:679.75 
Forward P/E:25.59 
PEG Ratio:-3.40 
Price to Sales:7.80 
Price to Book:4.02 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-0.03 
Revenue:6.099B 
EBITDA:1.002B 
Shares:138.4M 
Market Cap:2.733B 

TECHNICAL INDICATORS

MA5:18.238.3%
MA10:17.5512.5%
MA20:17.1315.2%
MA50:17.6312.0%
MA100:17.4812.9%
MA200:15.3928.3%
STO9:91.07 
STO14:91.09 
RSI14:73.60 
MTM14:3.58
ROC14:0.22 
ATR:1.00 
Week High:20.091.7%
Week Low:16.0722.9%
Month High:20.091.7%
Month Low:15.3428.3%
Year High:22.5614.2%
Year Low:10.0696.3%
Volatility:18.03 

RECENT SPLITS

Date Ratio
28 Aug 20142-1

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.80
07 Mar 2022$1.01
08 Mar 2021$1.11