RKTRocket Companies Inc Cl A06/10/2025
LAST:

 13.09
CHANGE:
 0.34
OPEN:
12.78
HIGH:
13.18
ASK:
61.99
VOLUME:
9,920,900
CHANGE(%):
2.67
PREV:
12.75
LOW:
12.71
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.7813.1812.7113.099,920,9000
06/09/2512.8612.8812.4512.757,845,3000
06/06/2513.0013.0612.5512.777,482,1000
06/05/2512.5213.6012.4512.8023,492,4000
06/04/2512.9013.1612.3912.4715,571,9000
06/03/2512.6212.7512.3112.698,975,3000
06/02/2512.6812.6812.2512.527,101,6000
05/30/2513.1813.2512.7012.758,513,5000
05/29/2513.0613.3112.8013.077,756,1000
05/28/2513.0613.1512.8612.876,332,4000
COMPANY PROFILE
NYSE, RKT - Rocket Companies Inc Cl A

Unless the context otherwise requires, ?we?, ?us?, ?our?, ?Rock-Tenn? and ?the  Company? refer to the business of Rock-Tenn Company and its consolidated  subsidiaries, including RTS Packaging, LLC (?RTS?) and Fold-Pak, LLC  (?Fold-Pak?, formerly known as GSD Packaging, LLC). We own 65% of RTS and  conduct our interior packaging products business through RTS. At September 30,  2006 and 2005 we owned 60% of Fold-Pak and conducted some of our folding carton  operations through Fold-Pak. In January 2007, we acquired the remaining 40% of  Fold-Pak. These terms do not include Seven Hills Paperboard, LLC (?Seven  Hills?), Quality Packaging Specialists International, LLC (?QPSI?), or Display  Source Alliance, LLC (?DSA?). We own 49% of Seven Hills, a manufacturer of  gypsum paperboard liner, 23.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.62
DivYield:2.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.06 - 21.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08