RIT-BRithm Capital Corp [Ritm/Pb]06/10/2025
LAST:

 25.35		CHANGE:
 0.03		OPEN:
25.25		HIGH:
25.36		ASK:
0.00		VOLUME:
9,400
CHANGE(%):
0.12		PREV:
25.32		LOW:
25.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.2525.3625.2425.359,4000
06/09/2525.2525.3225.2525.327,8000
06/06/2525.2625.2925.2525.2714,7000
06/05/2525.1925.2925.1925.2822,1000
06/04/2525.1325.2025.1325.1915,0000
06/03/2525.1125.1925.1125.1314,9000
06/02/2525.2025.2125.0825.1212,2000
05/30/2525.2325.2425.0625.0842,3000
05/29/2525.2225.2525.1525.2512,1000
05/28/2525.2025.2225.1725.222,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08