RCDReady Capital Corporation 9.00%06/10/2025
LAST:

 23.23		CHANGE:
 0.02		OPEN:
23.16		HIGH:
23.36		ASK:
0.00		VOLUME:
29,300
CHANGE(%):
0.09		PREV:
23.25		LOW:
22.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.1623.3622.9323.2329,3000
06/09/2522.8623.2522.8323.2521,4000
06/06/2522.9722.9722.7922.8335,4000
06/05/2523.0223.0222.9222.964,6000
06/04/2522.9722.9722.8722.915,0000
06/03/2523.0623.1922.8322.9523,1000
06/02/2522.9523.1622.9423.0210,4000
05/30/2523.1523.5122.9122.9143,2000
05/29/2523.7123.8523.7023.708,3000
05/28/2523.7023.8523.6023.6311,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08