| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A | Agilent Technologies | 125.1 | 121.4 | 121.6 | 1,624,200 | -1.2 |  | 0.97 |   |
| AA | Alcoa Corp | 35.74 | 33.55 | 33.66 | 9,024,600 | -1.77 | | 5.00 | |
| AAC | Ares Acquisition Corp Cl A | 9.930 | 9.910 | 9.930 | 24,000 | 0.020 |  | 0.20 | |
| AAC.U | Ares Acquisition Corp Units | 9.950 | 9.940 | 9.950 | 30,600 | 0.000 |  | 0.00 | |
| AAC.W | Ares Acquisition Corp WT | 0.1500 | 0.0800 | 0.1150 | 12,900 | 0.0000 | | 0.00 | |
| AAI-B | Arlington Asset Investment Corp | 16.57 | 16.01 | 16.18 | 4,400 | -0.44 | | 2.64 | |
| AAI-C | Arlington Asset Investment Corp | 18.00 | 17.90 | 18.00 | 1,800 | 0.16 | | 0.90 | |
| AAIC | Arlington Asset Investment Corp | 2.820 | 2.720 | 2.720 | 76,000 | 0.040 | | 1.49 | |
| AAIN | Arlington Asset Investment Corp 6.000% | 23.54 | 22.90 | 23.54 | 2,000 | -0.06 | | 0.25 | |
| AAM-A | Apollo Asset Management Inc [Aam/Pa] | 24.22 | 23.64 | 24.22 | 68,800 | 0.50 | | 2.11 | |
| AAM-B | Apollo Asset Management Inc [Aam/Pb] | 23.96 | 23.48 | 23.70 | 49,100 | -0.08 | | 0.34 | |
| AAN | Aarons Holdings Company | 10.340 | 9.710 | 9.720 | 853,800 | -0.790 | | 7.52 | |
| AAP | Advance Auto Parts Inc | 159.2 | 154.5 | 156.3 | 574,500 | -3.3 | | 2.08 | |
| AAQ.U | Accelerate Acquisition Corp [Aaqc.U] | 9.840 | 9.810 | 9.840 | 2,100 | 0.010 | | 0.10 | |
| AAQ.W | Accelerate Acquisition Corp WT [Aaqc/W] | 0.0700 | 0.0600 | 0.0700 | 4,600 | 0.0100 | | 16.67 | |
| AAQC | Accelerate Acquisition Corp Cl A | 9.820 | 9.810 | 9.810 | 1,200 | 0.000 | | 0.00 | |
| AAT | American Assets Trust | 26.00 | 25.26 | 25.72 | 453,100 | 0.54 | | 2.14 | |
| AB | Alliancebernstein Holding LP | 35.83 | 34.90 | 35.06 | 284,100 | -0.60 | | 1.68 | |
| ABB | Abb Ltd ADR | 26.37 | 25.61 | 25.66 | 2,902,600 | -0.29 | | 1.12 | |
| ABBV | Abbvie Inc | 142.3 | 134.1 | 134.2 | 15,358,900 | -8.5 | | 5.96 | |
| ABC | Amerisourcebergen Corp | 137.5 | 135.1 | 135.3 | 1,337,500 | -0.7 | | 0.54 | |
| ABEV | Ambev S.A. ADR | 2.880 | 2.815 | 2.830 | 28,473,100 | -0.030 | | 1.05 | |
| ABG | Asbury Automotive Group Inc | 153.7 | 144.1 | 151.1 | 315,400 | 4.1 | | 2.79 | |
| ABM | ABM Industries Inc | 39.26 | 38.17 | 38.23 | 373,100 | -0.34 | | 0.88 | |
| ABR | Arbor Realty Trust | 11.93 | 11.49 | 11.50 | 2,724,400 | -0.08 | | 0.69 | |
| ABR-D | Arbor Realty Trust Inc | 19.60 | 19.59 | 19.59 | 725 | 0.15 | | 0.77 | |
| ABR-E | Arbor Realty Trust Inc | 19.17 | 18.03 | 18.85 | 79,600 | -0.35 | | 1.82 | |
| ABR-F | Arbor Realty Trust Inc | 21.08 | 20.05 | 20.91 | 73,000 | 0.89 | | 4.45 | |
| ABT | Abbott Laboratories | 99.50 | 96.67 | 96.76 | 6,728,500 | -1.53 | | 1.56 | |
| AC | Associated Capital Group Inc | 38.07 | 36.76 | 36.76 | 4,300 | 0.41 | | 1.13 | |
| ACA | Arcosa Inc | 58.56 | 56.45 | 57.18 | 426,500 | 0.53 | | 0.94 | |
| ACA.U | Athena Consumer Acquisition Corp | 10.12 | 10.12 | 10.12 | 3,000 | -0.02 | | 0.20 | |
| ACA.W | Athena Consumer Acquisition Corp | 0.0610 | 0.0600 | 0.0600 | 14,100 | 0.0082 | | 15.83 | |
| ACAQ | Athena Consumer Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 37,900 | 0.00 | | 0.00 | |
| ACCO | Acco Brands Corp | 5.050 | 4.900 | 4.900 | 550,200 | -0.090 | | 1.80 | |
| ACD.U | Ascendant Digital Acquisition III | 10.15 | 10.14 | 10.15 | 5,800 | -0.01 | | 0.10 | |
| ACD.W | Ascendant Digital Acquisition III WT | 0.0547 | 0.0500 | 0.0500 | 200 | -0.0300 | | 37.50 | |
| ACDI | Ascendant Digital Acquisition III Cl A | 10.14 | 10.14 | 10.14 | 100 | 0.02 | | 0.20 | |
| ACEL | Accel Entertainment Inc | 8.010 | 7.690 | 7.810 | 216,100 | -0.010 | | 0.13 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.5600 | 0.5300 | 0.5300 | 119,400 | 0.0040 | | 0.76 | |
| ACHR | Archer Aviation Inc | 2.790 | 2.610 | 2.610 | 1,441,400 | -0.060 | | 2.25 | |
| ACI | Albertsons Companies Inc Cl A | 25.42 | 24.73 | 24.86 | 2,668,600 | -0.43 | | 1.70 | |
| ACI.S | Atlas Crest Investment Corp II [Acii.U] | 9.840 | 9.840 | 9.840 | 1,000 | 0.000 | | 0.00 | |
| ACI.T | Atlas Crest Investment Corp II WT | 0.0573 | 0.0370 | 0.0410 | 356,400 | 0.0009 | | 2.24 | |
| ACII | Atlas Crest Investment Corp II Cl A | 9.852 | 9.840 | 9.852 | 941,400 | -0.008 | | 0.08 | |
| ACM | Aecom Technology Corp | 70.25 | 67.90 | 68.37 | 819,200 | 0.25 | | 0.37 | |
| ACN | Accenture Plc | 264.1 | 257.0 | 257.3 | 2,924,300 | -1.0 | | 0.38 | |
| ACP | Abrnd Income Credit Strategies Fund | 6.690 | 6.420 | 6.490 | 174,500 | -0.080 | | 1.22 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 22.37 | 21.19 | 22.37 | 2,500 | 0.37 | | 1.68 | |
| ACR | Acres Commercial Realty Corp | 8.330 | 8.150 | 8.150 | 5,900 | -0.200 | | 2.40 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 22.22 | 20.25 | 21.93 | 64,700 | 0.55 | | 2.57 | |
| ACR-D | Acres Commercial Realty Corp | 20.15 | 19.08 | 19.69 | 48,300 | -0.08 | | 0.40 | |
| ACR.U | Acropolis Infrastructure Acquisition | 9.780 | 9.760 | 9.780 | 400 | 0.050 | | 0.51 | |
| ACR.W | Acropolis Infrastructure Acquisition WT | 0.1004 | 0.1000 | 0.1001 | 101,000 | -0.0150 | | 13.03 | |
| ACRE | Ares Commercial Real Estate Cor | 10.71 | 10.25 | 10.45 | 1,530,500 | 0.22 | | 2.15 | |
| ACRO | Acropolis Infrastructure Acquisition | 9.705 | 9.705 | 9.705 | 700 | 0.005 | | 0.05 | |
| ACV | Allianzgi Diversified Income & | 17.89 | 17.43 | 17.55 | 60,000 | -0.10 | | 0.57 | |
| ADC | Agree Realty Corp | 67.98 | 66.02 | 67.58 | 2,548,500 | 1.84 | | 2.80 | |
| ADC-A | Agree Realty Corp | 17.31 | 16.83 | 16.99 | 142,000 | 0.00 | | 0.02 | |
| ADCT | Adc Therapeutics Sa | 5.160 | 4.820 | 4.820 | 176,900 | -0.070 | | 1.43 | |
| ADE.U | Adit Edtech Acquisition Corp [Adex.U] | 9.870 | 9.870 | 9.870 | 1,000 | 0.000 | | 0.00 | |
| ADE.W | Adit Edtech Acquisition Corp WT [Adex/W] | 0.0450 | 0.0450 | 0.0450 | 100 | -0.0014 | | 3.02 | |
| ADEX | Adit Edtech Acquisition Corp | 9.900 | 9.890 | 9.890 | 137,500 | -0.010 | | 0.10 | |
| ADM | Archer Daniels Midland | 81.85 | 80.25 | 80.45 | 2,436,200 | -0.16 | | 0.20 | |
| ADNT | Adient Plc | 29.40 | 27.74 | 27.75 | 749,600 | -1.06 | | 3.68 | |
| ADT | ADT Inc | 7.580 | 7.370 | 7.490 | 2,641,800 | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 14.91 | 14.56 | 14.57 | 239,800 | -0.19 | | 1.29 | |
| AEE | Ameren Corp | 83.25 | 80.34 | 80.55 | 2,197,600 | -1.94 | | 2.35 | |
| AEFC | Aegon Funding Company Llc 5.10% | 21.04 | 20.53 | 20.87 | 234,200 | -0.11 | | 0.52 | |
| AEG | Aegon N.V. ADR | 4.040 | 3.940 | 3.960 | 3,071,500 | -0.030 | | 0.75 | |
| AEL | American Equity Investment Life | 37.98 | 36.90 | 37.29 | 517,000 | 0.44 | | 1.19 | |
| AEL-A | American Equity Investment Life Holding | 22.82 | 22.15 | 22.45 | 99,700 | 0.20 | | 0.90 | |
| AEL-B | American Equity Investment Life Holding | 23.96 | 23.50 | 23.74 | 198,500 | 0.06 | | 0.25 | |
| AEM | Agnico-Eagle Mines Ltd | 43.26 | 41.44 | 42.23 | 3,742,800 | 0.80 | | 1.93 | |
| AENZ | Aenza S.A.A. ADR | 0.7500 | 0.7203 | 0.7204 | 2,000 | -0.0296 | | 3.95 | |
| AEO | American Eagle Outfitters | 10.223 | 9.631 | 9.730 | 9,408,200 | -0.310 | | 3.09 | |
| AER | Aercap Holdings N.V. | 43.65 | 42.30 | 42.33 | 934,900 | -0.71 | | 1.65 | |
| AES | The Aes Corp | 23.02 | 22.56 | 22.60 | 8,481,400 | -0.15 | | 0.66 | |
| AESC | Aes Corp | 88.90 | 87.67 | 88.37 | 80,200 | -0.30 | | 0.34 | |
| AEV.W | Aeva Technologies Inc WT [Aeva/S] | 0.2900 | 0.2550 | 0.2900 | 20,500 | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 1.940 | 1.850 | 1.870 | 1,834,300 | -0.050 | | 2.60 | |
| AFB | Alliance National Municipal | 10.43 | 10.33 | 10.36 | 68,000 | 0.00 | | 0.00 | |
| AFG | American Financial Group | 125.3 | 122.7 | 122.9 | 448,200 | -0.3 | | 0.27 | |
| AFGB | American Financial Group Inc 5.875% | 24.00 | 23.56 | 23.56 | 26,400 | -0.36 | | 1.51 | |
| AFGC | American Financial Group Inc 5.125% | 21.25 | 21.25 | 21.25 | 1,365 | 0.23 | | 1.09 | |
| AFGD | American Financial Group Inc 5.625% | 22.66 | 22.18 | 22.66 | 24,700 | 0.33 | | 1.48 | |
| AFGE | American Financial Group Inc 4.500% | 19.87 | 19.49 | 19.79 | 34,700 | 0.35 | | 1.80 | |
| AFL | Aflac Inc | 57.44 | 56.07 | 56.20 | 2,931,900 | -0.38 | | 0.67 | |
| AFT | Apollo Senior Floating Rate Fund Inc | 12.56 | 12.48 | 12.51 | 48,900 | 0.00 | | 0.00 | |
| AFT.U | Afternext Healthtech Acquisition | 9.800 | 9.800 | 9.800 | 3,349 | 0.000 | | 0.00 | |
| AFT.W | Afternext Healthtech Acquisition WT | 0.1600 | 0.1252 | 0.1600 | 1,300 | -0.0205 | | 11.36 | |
| AFTR | Afternext Healthtech Acquisition Corp Cl | 9.800 | 9.800 | 9.800 | 133 | 0.030 | | 0.31 | |
| AG | First Majestic Silver | 7.780 | 7.170 | 7.620 | 8,433,300 | 0.370 | | 5.10 | |
| AGA.U | African Gold Acquisition Corp [Agac.U] | 9.920 | 9.920 | 9.920 | 1,100 | 0.030 | | 0.30 | |
| AGA.W | African Gold Acquisition Corp WT | 0.0401 | 0.0350 | 0.0400 | 226,000 | -0.0100 | | 20.00 | |
| AGAC | African Gold Acquisition Corp Cl A | 9.900 | 9.900 | 9.900 | 111,400 | 0.000 | | 0.00 | |
| AGCB | Altimeter Growth Corp 2 Cl A | 9.920 | 9.900 | 9.910 | 1,400 | 0.000 | | 0.00 | |
| AGCO | Agco Corp | 97.75 | 94.37 | 96.17 | 785,000 | -0.43 | | 0.45 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 8.565 | 8.433 | 8.450 | 64,600 | -0.060 | | 0.71 | |
| AGI | Alamos Gold Inc | 7.600 | 7.160 | 7.410 | 4,517,200 | 0.190 | | 2.63 | |
| AGL | Agilon Health Inc | 24.52 | 23.35 | 23.42 | 2,834,900 | -0.10 | | 0.43 | |
| AGM | Federal Agricultural Mortgage Corp | 101.06 | 98.50 | 99.14 | 40,700 | 0.78 | | 0.79 | |
| AGM-C | Federal Agricultural Mortgage Corp | 28.30 | 28.12 | 28.12 | 400 | 0.75 | | 2.74 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.33 | 22.19 | 22.19 | 5,300 | -0.35 | | 1.55 | |
| AGM-E | Federal Agricultural Mortgage Corp | 23.47 | 22.65 | 23.30 | 1,500 | 0.68 | | 2.98 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.54 | 19.81 | 20.46 | 25,700 | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.81 | 18.78 | 19.16 | 17,300 | 0.14 | | 0.74 | |
| AGM.A | Federal Agricultural Mortgage Corp | 95.75 | 91.99 | 95.75 | 1,500 | 3.75 | | 4.08 | |
| AGO | Assured Guaranty Ltd | 49.08 | 48.13 | 48.45 | 377,000 | 0.33 | | 0.69 | |
| AGR | Avangrid Inc | 42.74 | 41.60 | 41.70 | 1,043,900 | -0.62 | | 1.47 | |
| AGRO | Adecoagro S.A. | 8.375 | 7.680 | 8.290 | 1,445,000 | 0.570 | | 7.38 | |
| AGS | Playags Inc | 5.430 | 5.200 | 5.300 | 278,000 | -0.030 | | 0.56 | |
| AGTI | Agiliti Inc | 15.61 | 14.29 | 14.31 | 185,000 | -1.19 | | 7.68 | |
| AGX | Argan Inc | 33.20 | 32.11 | 32.17 | 115,500 | -0.14 | | 0.43 | |
| AHH | Armada Hoffler Properties Inc | 10.45 | 10.19 | 10.38 | 712,300 | 0.20 | | 1.96 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 23.32 | 22.78 | 22.91 | 40,200 | -0.59 | | 2.51 | |
| AHL-C | Aspen Insurance Holdings Ltd [Ahl/Pc] | 22.67 | 22.67 | 22.67 | 105 | 0.10 | | 0.44 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.77 | 19.67 | 20.76 | 68,600 | 0.41 | | 2.01 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.45 | 19.90 | 20.06 | 45,900 | -0.27 | | 1.33 | |
| AHT | Ashford Hospitality Trust Inc | 7.080 | 6.800 | 6.810 | 487,600 | -0.130 | | 1.87 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 22.50 | 21.73 | 22.45 | 6,400 | 0.96 | | 4.47 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.41 | 15.41 | 15.41 | 491 | 0.01 | | 0.06 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.00 | 14.91 | 15.20 | 2,400 | -0.55 | | 3.49 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 16.24 | 16.24 | 16.24 | 100 | -1.18 | | 6.79 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 16.23 | 15.62 | 15.62 | 3,400 | -0.19 | | 1.17 | |
| AI | C3.Ai Inc Cl A | 12.89 | 12.22 | 12.50 | 1,355,600 | 0.16 | | 1.30 | |
| AIC | Arlington Asset Investment Cor | 23.49 | 23.40 | 23.49 | 900 | 0.34 | | 1.47 | |
| AIF | Apollo Tactical Income Fund Inc | 11.98 | 11.77 | 11.78 | 47,600 | -0.06 | | 0.51 | |
| AIG | American International Group | 48.65 | 47.31 | 47.48 | 5,209,200 | -0.18 | | 0.38 | |
| AIG-A | American International Group Inc | 24.24 | 23.86 | 24.06 | 124,800 | 0.02 | | 0.08 | |
| AIN | Albany International Corp | 80.39 | 78.48 | 78.83 | 157,900 | -0.44 | | 0.56 | |
| AIO | Virtus Artificial Intel & Tech Opp | 15.82 | 15.53 | 15.58 | 166,600 | 0.01 | | 0.06 | |
| AIR | AAR Corp | 36.60 | 35.49 | 35.82 | 496,900 | 0.05 | | 0.14 | |
| AIRC | Apartment Income REIT Corp | 38.89 | 37.93 | 38.62 | 1,231,400 | 0.63 | | 1.66 | |
| AIT | Applied Industrial Technologies | 104.5 | 100.1 | 102.8 | 357,100 | 2.1 | | 2.11 | |
| AIU | Meta Data Ltd ADR | 1.050 | 0.940 | 1.030 | 14,000 | 0.000 | | 0.00 | |
| AIV | Apartment Investment and Management | 7.360 | 7.190 | 7.300 | 1,423,400 | 0.120 | | 1.67 | |
| AIZ | Assurant Inc | 149.3 | 145.0 | 145.3 | 537,000 | -2.5 | | 1.68 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.40 | 21.29 | 21.40 | 1,246 | 0.12 | | 0.56 | |
| AJG | Arthur J. Gallagher & Company | 173.0 | 170.0 | 171.2 | 1,835,300 | 0.1 | | 0.05 | |
| AJRD | Aerojet Rocketdyne Holdings | 40.59 | 39.43 | 39.99 | 467,600 | 0.27 | | 0.68 | |
| AJX | Great Ajax Corp | 7.740 | 7.460 | 7.510 | 130,400 | -0.040 | | 0.53 | |
| AJXA | Great Ajax Corp 7.25% Convertible Senior | 24.06 | 23.86 | 23.86 | 6,400 | -0.14 | | 0.58 | |
| AKA | A.K.A. Brands Holding Corp | 1.470 | 1.370 | 1.450 | 97,600 | 0.030 | | 2.11 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 8.790 | 8.770 | 8.790 | 300 | 0.090 | | 1.03 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 10.65 | 10.12 | 10.13 | 7,500 | -0.02 | | 0.20 | |
| AKR | Acadia Realty Trust | 12.73 | 12.41 | 12.62 | 1,063,800 | 0.13 | | 1.04 | |
| AL | Air Lease Corp Cl A | 31.74 | 30.99 | 31.01 | 627,000 | -0.45 | | 1.43 | |
| AL-A | Air Lease Corp [Al/Pa] | 23.59 | 22.36 | 22.37 | 106,300 | -0.94 | | 4.03 | |
| ALB | Albemarle Corp | 270.5 | 261.7 | 264.4 | 1,078,000 | -1.0 | | 0.38 | |
| ALC | Alcon Inc | 59.23 | 58.18 | 58.18 | 1,374,100 | 1.22 | | 2.14 | |
| ALCC | Altc Acquisition Corp Cl A | 9.760 | 9.730 | 9.760 | 600 | 0.060 | | 0.62 | |
| ALE | Allete Inc | 51.72 | 49.89 | 50.05 | 588,500 | -1.16 | | 2.27 | |
| ALEX | Alexander and Baldwin Inc | 16.94 | 16.53 | 16.58 | 580,700 | 0.09 | | 0.55 | |
| ALG | Alamo Group | 125.8 | 122.1 | 122.3 | 40,700 | -1.8 | | 1.47 | |
| ALIT | Alight Inc Cl A | 7.670 | 7.320 | 7.330 | 2,759,100 | -0.080 | | 1.08 | |
| ALK | Alaska Air Group | 39.80 | 38.83 | 39.15 | 1,409,400 | 0.01 | | 0.03 | |
| ALL | Allstate Corp | 127.0 | 124.2 | 124.5 | 2,601,400 | -1.6 | | 1.27 | |
| ALL-B | Allstate Corp [All/Pb] | 24.19 | 23.98 | 24.10 | 1,092,100 | 0.00 | | 0.00 | |
| ALL-G | Allstate Corp [All/Pg] | 23.58 | 23.35 | 23.40 | 159,200 | -0.04 | | 0.17 | |
| ALL-H | Allstate Corp [All/Ph] | 21.29 | 20.92 | 20.99 | 278,500 | -0.10 | | 0.47 | |
| ALL-I | Allstate Corp [All/Pi] | 19.80 | 19.48 | 19.57 | 75,200 | -0.04 | | 0.20 | |
| ALL.W | Allego N V WT [Allg/W] | 0.4546 | 0.3950 | 0.4546 | 39,700 | -0.0153 | | 3.26 | |
| ALLE | Allegion Plc | 91.50 | 88.29 | 89.68 | 837,300 | 0.41 | | 0.46 | |
| ALLG | Allego N.V. | 4.700 | 4.250 | 4.360 | 530,100 | -0.160 | | 3.54 | |
| ALLY | Ally Financial | 28.76 | 27.77 | 27.83 | 5,212,700 | -0.70 | | 2.45 | |
| ALP-Q | Alabama Power Co. [Alp/Pq] | 25.24 | 24.99 | 25.00 | 105,400 | -0.01 | | 0.04 | |
| ALSN | Allison Transmission Holdings | 34.63 | 33.74 | 33.76 | 1,030,900 | -0.47 | | 1.37 | |
| ALT-A | Alta Equipment Group Inc | 25.94 | 25.40 | 25.65 | 1,400 | -1.35 | | 5.00 | |
| ALTG | Alta Equipment Group Inc | 11.06 | 10.80 | 11.01 | 166,500 | 0.04 | | 0.36 | |
| ALV | Autoliv Inc | 68.51 | 66.57 | 66.63 | 675,000 | -0.52 | | 0.77 | |
| ALX | Alexander's Inc | 211.0 | 208.3 | 209.0 | 13,500 | 0.2 | | 0.07 | |
| AM | Antero Midstream Corp | 9.255 | 9.070 | 9.180 | 4,064,800 | -0.030 | | 0.33 | |
| AMAM | Ambrx Biopharma Inc ADR | 1.100 | 1.080 | 1.080 | 4,800 | -0.020 | | 1.82 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.4750 | 0.4600 | 0.4600 | 203,200 | 0.0298 | | 6.93 | |
| AMB.W | Ambac Financial Group Inc WT [Ambc/W] | 2.620 | 2.220 | 2.610 | 31,100 | 0.420 | | 19.18 | |
| AMBC | Ambac Financial Group | 12.96 | 12.51 | 12.75 | 540,300 | 0.21 | | 1.67 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.910 | 4.680 | 4.840 | 1,240,300 | 0.190 | | 4.09 | |
| AMC | Amc Entertainment Holdings Inc | 7.280 | 6.820 | 6.970 | 16,557,000 | -0.130 | | 1.83 | |
| AMCR | Amcor Plc | 10.90 | 10.72 | 10.73 | 9,823,600 | -0.02 | | 0.19 | |
| AME | Ametek Inc | 114.9 | 112.6 | 113.4 | 1,970,100 | 0.1 | | 0.11 | |
| AMG | Affiliated Managers Group | 114.6 | 111.2 | 111.9 | 467,500 | -1.5 | | 1.36 | |
| AMH | American Homes 4 Rent | 33.12 | 32.64 | 32.81 | 3,075,200 | 0.11 | | 0.34 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.85 | 22.49 | 22.50 | 79,200 | -0.25 | | 1.10 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.98 | 23.40 | 23.98 | 41,600 | 0.45 | | 1.91 | |
| AMK | Assetmark Financial Holdings Inc | 18.75 | 18.22 | 18.29 | 115,400 | -0.12 | | 0.65 | |
| AMN | Amn Healthcare Services Inc | 109.0 | 105.8 | 106.0 | 523,700 | -0.5 | | 0.51 | |
| AMOV | America Movil A ADR | 16.74 | 16.36 | 16.37 | 4,000 | -0.62 | | 3.65 | |
| AMP | Ameriprise Financial Services | 258.5 | 250.9 | 252.0 | 679,100 | -2.0 | | 0.78 | |
| AMP.T | Altus Power Inc WT [Amps/W] | 3.120 | 2.960 | 3.040 | 9,200 | 0.070 | | 2.36 | |
| AMP.U | Advanced Merger Partners Inc [Ampi.U] | 9.840 | 9.840 | 9.840 | 1,200 | 0.010 | | 0.10 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 0.3300 | 0.2800 | 0.3200 | 157,600 | 0.0011 | | 0.34 | |
| AMP.W | Advanced Merger Partners Inc [Ampi/W] | 0.0649 | 0.0455 | 0.0559 | 50,300 | -0.0203 | | 26.64 | |
| AMPI | Advanced Merger Partners Inc Cl A | 9.850 | 9.840 | 9.840 | 58,200 | 0.010 | | 0.10 | |
| AMPS | Altus Power Inc | 11.54 | 10.36 | 11.01 | 1,646,400 | 0.15 | | 1.38 | |
| AMPX | Amprius Technologies Inc | 10.290 | 9.150 | 9.224 | 250,700 | -0.396 | | 4.11 | |
| AMPY | Amplify Energy Corp | 6.740 | 6.180 | 6.570 | 1,079,800 | 0.260 | | 4.12 | |
| AMR | Alpha Metallurgical Resources Inc | 140.2 | 134.4 | 136.8 | 292,500 | -0.5 | | 0.39 | |
| AMRC | Ameresco Inc | 68.67 | 63.31 | 66.48 | 274,200 | 2.67 | | 4.18 | |
| AMRX | Amneal Pharmaceuticals Inc | 2.140 | 2.020 | 2.020 | 763,200 | -0.070 | | 3.35 | |
| AMT | American Tower Corp | 217.3 | 212.0 | 214.7 | 2,501,900 | 1.0 | | 0.46 | |
| AMTD | Amtd Idea Group | 1.220 | 1.160 | 1.190 | 1,140,100 | 0.000 | | 0.00 | |
| AMWL | American Well Corp Cl A | 3.810 | 3.590 | 3.590 | 1,430,600 | -0.070 | | 1.91 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.19 | 16.38 | 16.47 | 1,420,300 | -0.52 | | 3.06 | |
| AN | Autonation Inc | 104.6 | 99.4 | 101.9 | 1,501,800 | 1.1 | | 1.09 | |
| ANA.U | Arctos Northstar Acquisition Corp | 9.930 | 9.930 | 9.930 | 1,000 | 0.010 | | 0.10 | |
| ANA.W | Arctos Northstar Acquisition Corp WT | 0.0569 | 0.0550 | 0.0569 | 2,000 | -0.0041 | | 6.72 | |
| ANAC | Arctos Northstar Acquisition Corp Cl A | 9.910 | 9.910 | 9.910 | 69,600 | 0.010 | | 0.10 | |
| ANET | Arista Networks Inc | 116.3 | 112.7 | 112.9 | 1,468,900 | -1.9 | | 1.62 | |
| ANF | Abercrombie & Fitch Company | 15.92 | 14.43 | 15.55 | 1,880,600 | 0.12 | | 0.78 | |
| ANVS | Annovis Bio Inc | 14.28 | 13.49 | 13.70 | 41,600 | 0.04 | | 0.29 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.250 | 7.130 | 7.140 | 583,500 | -0.020 | | 0.28 | |
| AOMR | Angel Oak Mortgage Inc | 12.26 | 11.72 | 11.98 | 83,300 | -0.04 | | 0.33 | |
| AON | AON Plc | 273.0 | 267.8 | 267.9 | 789,700 | -3.1 | | 1.14 | |
| AORT | Artivion Inc | 14.69 | 13.83 | 13.84 | 313,000 | -0.67 | | 4.62 | |
| AOS | Smith A.O. Corp | 49.37 | 48.10 | 48.58 | 1,036,300 | -0.15 | | 0.31 | |
| AP | Ampco-Pittsburgh Corp | 3.850 | 3.520 | 3.680 | 31,200 | 0.190 | | 5.44 | |
| APAM | Artisan Partners Asset Mgmt | 27.55 | 26.47 | 26.93 | 992,700 | -0.94 | | 3.37 | |
| APC.U | Ap Acquisition Corp [Apca.U] | 10.21 | 10.13 | 10.19 | 15,100 | -0.01 | | 0.10 | |
| APC.W | Ap Acquisition Corp WT [Apca/W] | 0.1100 | 0.0891 | 0.0891 | 5,600 | -0.0109 | | 10.90 | |
| APCA | Ap Acquisition Corp Cl A | 10.17 | 10.16 | 10.17 | 14,800 | 0.00 | | 0.00 | |
| APD | Air Products and Chemicals | 235.7 | 230.5 | 232.7 | 1,520,600 | 1.0 | | 0.42 | |
| APE | Amc Entertainment Holdings Prfd | 2.960 | 2.700 | 2.710 | 10,915,000 | -0.190 | | 6.55 | |
| APG | Api Group Corp | 13.95 | 13.26 | 13.27 | 916,500 | -0.40 | | 2.93 | |
| APG.U | Apollo Strategic Growth Capital II | 9.900 | 9.820 | 9.900 | 6,900 | 0.000 | | 0.00 | |
| APG.W | Apollo Strategic Growth Capital II WT | 0.1402 | 0.0861 | 0.1100 | 128,400 | -0.0300 | | 21.43 | |
| APGB | Apollo Strategic Growth Capital II Cl A | 9.870 | 9.870 | 9.870 | 95,300 | 0.000 | | 0.00 | |
| APH | Amphenol Corp | 68.68 | 66.87 | 66.96 | 2,333,000 | -0.96 | | 1.41 | |
| APLE | Apple Hospitality REIT Inc | 14.40 | 14.03 | 14.06 | 2,915,000 | -0.08 | | 0.57 | |
| APN | Apeiron Capital Investment Corp Cl A | 10.08 | 10.02 | 10.02 | 37,200 | -0.04 | | 0.40 | |
| APN.U | Apeiron Capital Investment Corp Units | 10.05 | 10.05 | 10.05 | 5,000 | 0.01 | | 0.10 | |
| APN.W | Apeiron Capital Investment Corp WT | 0.0935 | 0.0700 | 0.0700 | 96,600 | -0.0487 | | 41.03 | |
| APO | Apollo Asset Management Inc | 48.12 | 46.43 | 46.50 | 3,011,300 | -1.13 | | 2.37 | |
| APRN | Blue Apron Holdings Inc | 5.890 | 5.143 | 5.780 | 6,306,000 | 0.220 | | 3.96 | |
| APT-A | Aptiv Plc 5.5% Mandatory Cnv Ser A | 96.94 | 94.18 | 95.20 | 62,100 | -1.08 | | 1.12 | |
| APTV | Aptiv Plc | 81.63 | 78.08 | 78.21 | 2,100,600 | -2.24 | | 2.78 | |
| AQN | Algonquin Pwr & Util | 11.27 | 10.90 | 10.91 | 3,686,500 | -0.15 | | 1.36 | |
| AQNA | Algonquin Power & Utilities Corp | 25.10 | 24.29 | 24.29 | 136,600 | -0.98 | | 3.88 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 24.46 | 24.17 | 24.21 | 117,400 | -0.28 | | 1.14 | |
| AQNU | Algonquin Power & Utilities Corp | 38.44 | 37.46 | 37.87 | 166,600 | 0.12 | | 0.32 | |
| AQUA | Evoqua Water Technologies Corp | 34.18 | 33.07 | 33.07 | 542,100 | -0.88 | | 2.59 | |
| AR | Antero Resources Corp | 31.04 | 29.75 | 30.53 | 6,294,200 | 0.20 | | 0.66 | |
| ARC | American Reprographics Company | 2.415 | 2.220 | 2.260 | 195,200 | -0.110 | | 4.64 | |
| ARCH | Arch Resources Inc | 122.7 | 117.5 | 118.6 | 546,400 | -3.7 | | 3.04 | |
| ARCO | Arcos Dorados Holdings Inc | 7.345 | 6.973 | 7.290 | 1,067,200 | 0.230 | | 3.26 | |
| ARDC | Ares Dynamic Credit Allocation | 11.81 | 11.75 | 11.76 | 19,398 | 0.01 | | 0.09 | |
| ARE | Alexandria Real Estate Equities | 141.5 | 138.7 | 140.2 | 1,369,300 | 1.8 | | 1.26 | |
| ARES | Ares Management LP | 63.64 | 61.75 | 61.95 | 1,419,100 | -0.50 | | 0.80 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 21.32 | 20.19 | 21.20 | 32,500 | 0.76 | | 3.72 | |
| ARGD | Argo Grp Itl Snr NTS | 22.97 | 22.97 | 22.97 | 125 | 0.09 | | 0.39 | |
| ARGO | Argo Group Intl Hlds | 19.89 | 19.22 | 19.26 | 242,200 | -0.24 | | 1.23 | |
| ARI | Apollo Commercial Real Estate | 8.565 | 8.255 | 8.300 | 2,619,500 | -0.060 | | 0.72 | |
| ARIS | Aris Water Solutions Inc Cl A | 13.12 | 12.40 | 12.76 | 240,700 | -0.25 | | 1.92 | |
| ARL | American Realty Investors | 16.40 | 15.78 | 15.92 | 5,000 | 0.36 | | 2.31 | |
| ARLO | Arlo Technologies Inc | 4.840 | 4.640 | 4.640 | 778,100 | -0.060 | | 1.28 | |
| ARMK | Aramark Holdings Corp | 31.95 | 30.72 | 31.20 | 2,224,700 | -0.16 | | 0.51 | |
| ARNC | Arconic Corp | 17.48 | 16.89 | 17.04 | 746,900 | -0.24 | | 1.39 | |
| AROC | Archrock Inc | 6.610 | 6.385 | 6.420 | 1,301,200 | -0.050 | | 0.77 | |
| ARR | Armour Residential R | 5.020 | 4.825 | 4.870 | 5,541,100 | 0.060 | | 1.25 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.74 | 18.81 | 18.81 | 26,300 | -0.57 | | 2.94 | |
| ARW | Arrow Electronics | 94.74 | 92.13 | 92.19 | 624,900 | -0.84 | | 0.90 | |
| ASA | ASA Gold and Precious Metals | 12.76 | 12.20 | 12.53 | 48,500 | 0.32 | | 2.62 | |
| ASA.U | Atlantic Avenue Acquisition Corp | 10.10 | 10.10 | 10.10 | 200 | 0.05 | | 0.50 | |
| ASA.W | Atlantic Avenue Acquisition Corp | 0.0803 | 0.0749 | 0.0803 | 2,800 | 0.0103 | | 14.71 | |
| ASAI | Sendas Distribuidora S.A. ADR | 16.53 | 16.10 | 16.13 | 452,100 | -0.47 | | 2.83 | |
| ASAN | Asana Inc Cl A | 24.27 | 21.85 | 22.23 | 4,437,400 | -0.01 | | 0.04 | |
| ASAQ | Atlantic Street Acquisition Corp Cl A | 10.03 | 10.02 | 10.03 | 1,600 | 0.00 | | 0.00 | |
| ASB | Associated Banc-Corp | 20.51 | 20.02 | 20.08 | 1,320,300 | -0.01 | | 0.05 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 24.91 | 24.49 | 24.89 | 19,300 | 0.66 | | 2.72 | |
| ASB-F | Associated Banc-Corp | 24.73 | 23.38 | 24.30 | 17,700 | 0.18 | | 0.75 | |
| ASC | Ardmore Shipping Corp | 9.400 | 9.100 | 9.130 | 543,500 | 0.050 | | 0.55 | |
| ASG | Liberty All-Star Growth Fund | 5.078 | 4.920 | 4.950 | 139,600 | -0.020 | | 0.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 16.03 | 15.73 | 15.73 | 24,000 | -0.03 | | 0.19 | |
| ASGN | On Assignment | 93.03 | 89.99 | 90.37 | 289,700 | -0.10 | | 0.11 | |
| ASH | Ashland Inc | 95.83 | 93.40 | 94.97 | 365,000 | 0.99 | | 1.05 | |
| ASIX | Advansix Inc | 32.98 | 31.80 | 32.10 | 157,400 | -0.03 | | 0.09 | |
| ASPN | Aspen Aerogels Inc | 9.700 | 9.200 | 9.220 | 462,300 | -0.270 | | 2.85 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 201.0 | 196.0 | 196.2 | 75,600 | -3.1 | | 1.56 | |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.120 | 4.990 | 4.990 | 9,138,700 | -0.020 | | 0.40 | |
| ASZ | Austerlitz Acquisition Corp II Cl A | 9.810 | 9.805 | 9.810 | 2,600 | 0.000 | | 0.00 | |
| ASZ.U | Austerlitz Acquisition Corp II Units | 9.820 | 9.810 | 9.810 | 4,000 | 0.000 | | 0.00 | |
| ASZ.W | Austerlitz Acquisition Corp II WT | 0.1355 | 0.0988 | 0.1000 | 34,300 | -0.0030 | | 2.91 | |
| ATA | Americas Technology Acquisition Corp | 10.40 | 10.40 | 10.40 | 8,000 | 0.00 | | 0.00 | |
| ATA.D | Altimar Acquisition Corp III [Ataq.U] | 9.930 | 9.910 | 9.910 | 25,400 | -0.030 | | 0.30 | |
| ATA.U | Americas Technology Acquisition Corp | 10.42 | 10.42 | 10.42 | 100 | -0.08 | | 0.76 | |
| ATA.V | Altimar Acquisition Corp III WT [Ataq/W] | 0.1099 | 0.1000 | 0.1099 | 4,000 | -0.0001 | | 0.09 | |
| ATA.W | Americas Technology Acquisition Corp WT | 0.0302 | 0.0301 | 0.0301 | 1,000 | -0.0163 | | 35.13 | |
| ATAQ | Altimar Acquisition Corp III Cl A | 9.920 | 9.910 | 9.920 | 124,100 | 0.000 | | 0.00 | |
| ATC-D | Atlas Corp [Atlo/Pd] | 22.13 | 21.57 | 21.57 | 32,900 | -0.15 | | 0.69 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 21.76 | 20.96 | 21.76 | 45,500 | 0.90 | | 4.30 | |
| ATC-I | Atlas Corp [Atlo/Pi] | 22.89 | 22.80 | 22.89 | 3,508 | 0.00 | | 0.00 | |
| ATCO | Atlas Corp | 14.10 | 13.87 | 13.90 | 4,508,700 | 0.00 | | 0.00 | |
| ATE.U | Athena Technology Acquisition II | 9.900 | 9.900 | 9.900 | 2,308 | -0.020 | | 0.20 | |
| ATE.W | Athena Technology Acquisition II WT | 0.1232 | 0.1200 | 0.1200 | 600 | 0.0100 | | 9.09 | |
| ATEK | Athena Technology Acquisition Corp II Cl | 9.870 | 9.870 | 9.870 | 135,900 | -0.010 | | 0.10 | |
| ATEN | A10 Networks Inc | 13.67 | 13.25 | 13.27 | 980,800 | -0.15 | | 1.12 | |
| ATGE | Adtalem Global Education Inc | 37.66 | 36.40 | 36.45 | 535,100 | -0.57 | | 1.54 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.69 | 24.26 | 24.38 | 244,600 | -0.26 | | 1.06 | |
| ATH-B | Antah Hlds Ltd | 22.34 | 22.00 | 22.28 | 93,700 | 0.10 | | 0.45 | |
| ATH-C | Athene Hldg Ltd | 25.37 | 24.71 | 25.22 | 633,000 | 0.34 | | 1.37 | |
| ATH-D | Athene Holding Ltd | 18.82 | 18.50 | 18.50 | 142,100 | -0.02 | | 0.11 | |
| ATHM | Autohome Inc ADR | 29.68 | 28.71 | 28.76 | 357,700 | -0.45 | | 1.54 | |
| ATI | Ati Inc | 27.68 | 26.46 | 26.61 | 1,110,800 | -0.97 | | 3.52 | |
| ATI.W | Ati Physical Therapy Inc WT | 0.0700 | 0.0700 | 0.0700 | 200 | 0.0000 | | 0.00 | |
| ATIP | Ati Physical Therapy Inc | 1.0450 | 1.0000 | 1.0000 | 339,000 | -0.0400 | | 3.85 | |
| ATKR | Atkore Inc | 80.15 | 76.79 | 77.81 | 446,400 | 1.13 | | 1.47 | |
| ATO | Atmos Energy Corp | 105.5 | 101.6 | 101.9 | 1,019,100 | -2.8 | | 2.68 | |
| ATR | Aptargroup | 97.76 | 94.87 | 95.03 | 471,400 | -1.74 | | 1.80 | |
| ATTO | Atento S.A. | 4.300 | 4.000 | 4.040 | 10,100 | -0.180 | | 4.27 | |
| ATUS | Altice USA Inc Cl A | 5.900 | 5.580 | 5.830 | 6,373,700 | 0.130 | | 2.28 | |
| AU | Anglogold Ashanti Ltd ADR | 14.09 | 13.52 | 13.82 | 3,284,000 | 0.02 | | 0.14 | |
| AUD | Audacy Inc | 0.4110 | 0.3800 | 0.3861 | 496,300 | -0.0066 | | 1.68 | |
| AUS | Austerlitz Acquisition Corp I Cl A | 9.810 | 9.800 | 9.810 | 30,200 | 0.000 | | 0.00 | |
| AUS.U | Austerlitz Acquisition Corp I Units | 9.820 | 9.820 | 9.820 | 100 | -0.010 | | 0.10 | |
| AUS.W | Austerlitz Acquisition Corp I WT | 0.1300 | 0.0900 | 0.1000 | 321,200 | -0.0400 | | 28.57 | |
| AUY | Yamana Gold | 4.645 | 4.470 | 4.530 | 17,762,600 | 0.010 | | 0.22 | |
| AVA | Avista Corp | 38.77 | 37.04 | 37.05 | 554,400 | -1.52 | | 3.94 | |
| AVA.U | Avanti Acquisition Corp [Avan.U] | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| AVA.W | Avanti Acquisition Corp [Avan/W] | 0.0298 | 0.0202 | 0.0230 | 30,800 | -0.0065 | | 22.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.618 | 2.430 | 2.460 | 100,100 | -0.100 | | 3.91 | |
| AVAN | Avanti Acquisition Corp Cl A | 10.03 | 10.01 | 10.02 | 174,600 | 0.00 | | 0.00 | |
| AVB | Avalonbay Communities | 185.4 | 181.6 | 184.2 | 1,123,400 | 2.7 | | 1.48 | |
| AVD | American Vanguard Corp | 19.07 | 18.49 | 18.70 | 324,900 | 0.07 | | 0.38 | |
| AVK | Advent Claymore Convertible Securities | 10.82 | 10.56 | 10.63 | 154,800 | -0.07 | | 0.65 | |
| AVLR | Avalara Inc | 92.46 | 91.78 | 91.80 | 3,149,800 | 0.07 | | 0.08 | |
| AVNS | Avanos Medical Inc | 22.63 | 21.75 | 21.78 | 253,700 | -0.40 | | 1.80 | |
| AVNT | Avient Corp | 31.24 | 30.20 | 30.30 | 876,500 | -0.32 | | 1.05 | |
| AVTR | Avantor Inc | 20.25 | 19.59 | 19.60 | 6,862,500 | -0.60 | | 2.97 | |
| AVY | Avery Dennison Corp | 165.9 | 162.2 | 162.7 | 519,400 | -0.9 | | 0.55 | |
| AVYA | Avaya Holdings Corp | 1.730 | 1.550 | 1.590 | 5,329,700 | 0.010 | | 0.63 | |
| AWF | Alliancebernstein Global High Income | 9.110 | 8.880 | 8.880 | 304,400 | -0.080 | | 0.89 | |
| AWI | Armstrong World Industries Inc | 80.44 | 79.23 | 79.23 | 191,600 | -0.02 | | 0.03 | |
| AWK | American Water Works | 134.6 | 129.9 | 130.2 | 1,380,200 | -3.0 | | 2.28 | |
| AWP | Abrdn Global Premier Properties Fund | 3.870 | 3.770 | 3.820 | 645,400 | 0.080 | | 2.14 | |
| AWR | American States Water Company | 80.18 | 77.91 | 77.95 | 287,200 | -1.79 | | 2.24 | |
| AX | Axos Financial Inc | 35.64 | 34.22 | 34.23 | 342,000 | -0.57 | | 1.64 | |
| AXA.P | Axios Sustainable Growth Acquisition | 0.1120 | 0.0900 | 0.1120 | 64,200 | 0.0170 | | 17.89 | |
| AXA.W | Axios Sustainable Growth Acquisition WT | 0.0576 | 0.0500 | 0.0576 | 33,200 | -0.0001 | | 0.17 | |
| AXAC | Axios Sustainable Growth Acquisition | 10.11 | 10.11 | 10.11 | 1,300 | 0.00 | | 0.00 | |
| AXH | Industrial Human Capital Inc | 10.15 | 10.15 | 10.15 | 34,400 | 0.01 | | 0.10 | |
| AXH.U | Industrial Human Capital Inc Units | 10.13 | 10.12 | 10.13 | 1,000 | 0.07 | | 0.70 | |
| AXH.W | Industrial Human Capital Inc WT | 0.0225 | 0.0175 | 0.0200 | 106,600 | -0.0025 | | 11.11 | |
| AXL | American Axle & Manufacturing | 7.065 | 6.810 | 6.830 | 1,470,400 | -0.130 | | 1.87 | |
| AXP | American Express Company | 138.7 | 134.6 | 134.9 | 3,717,200 | -2.9 | | 2.09 | |
| AXR | Amrep Corp | 11.47 | 11.25 | 11.28 | 3,600 | -0.02 | | 0.16 | |
| AXS | Axis Capital Holdings | 50.82 | 49.00 | 49.15 | 662,400 | -1.41 | | 2.79 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.29 | 20.79 | 21.08 | 154,600 | -0.38 | | 1.77 | |
| AXTA | Axalta Coating Systems Ltd | 21.64 | 21.04 | 21.06 | 2,209,800 | -0.25 | | 1.17 | |
| AYI | Acuity Brands Inc | 160.3 | 153.0 | 157.5 | 431,000 | 3.3 | | 2.13 | |
| AYX | Alteryx Inc | 58.09 | 55.82 | 55.84 | 687,200 | -1.44 | | 2.51 | |
| AZEK | The Azek Company Cl A | 17.14 | 16.47 | 16.62 | 1,636,800 | -0.03 | | 0.18 | |
| AZO | Autozone | 2,166 | 2,120 | 2,142 | 171,200 | -17 | | 0.79 | |
| AZRE | Azure Power Global Ltd | 5.660 | 5.210 | 5.540 | 474,500 | 0.160 | | 2.97 | |
| AZUL | Azul S.A. ADR | 8.330 | 7.870 | 8.140 | 2,738,800 | 0.130 | | 1.62 | |
| AZZ | Azz Inc | 37.86 | 36.49 | 36.51 | 167,300 | -0.49 | | 1.32 | |