| A | Agilent Technologies | 175.5 | 171.5 | 174.0 | 1.31M | 2.4 | | 1.40 | |
| AA | Alcoa Corp | 41.71 | 39.49 | 40.07 | 3.04M | -1.41 | | 3.40 | |
| AAC | Ares Acquisition Corp Cl A | 10.050 | 9.980 | 9.980 | 353.8K | -0.040 | | 0.40 | |
| AAC.U | Ares Acquisition Corp Units | 10.12 | 10.06 | 10.12 | 200 | 0.05 | | 0.45 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7430 | 0.6700 | 0.7000 | 1.5K | 0.0000 | | 0.00 | |
| AAC.WT | Ares Acquisition Corporation Re | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 11.52 | 10.31 | 11.00 | 2.51M | 0.60 | | 5.76 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.18 | 89.13 | 91.17 | 159.6K | -0.48 | | 0.52 | |
| AAP | Advance Auto Parts Inc | 41.94 | 40.67 | 41.62 | 558.4K | -0.26 | | 0.62 | |
| AAT | American Assets Trust | 21.66 | 21.15 | 21.20 | 288.7K | -0.48 | | 2.21 | |
| AAUC | Allied Gold Corp | 20.32 | 19.00 | 19.35 | 404.6K | -0.97 | | 4.77 | |
| AB | Alliancebernstein Holding LP | 34.34 | 33.91 | 34.33 | 194.1K | 0.13 | | 0.38 | |
| ABBV | Abbvie Inc | 285.4 | 274.7 | 283.6 | 2.42M | 9.1 | | 3.32 | |
| ABCB | Ameris Bancorp | 78.93 | 77.17 | 78.06 | 167.4K | -0.82 | | 1.04 | |
| ABEV | Ambev S.A. ADR | 3.260 | 3.170 | 3.250 | 19.91M | 0.030 | | 0.93 | |
| ABG | Asbury Automotive Group Inc | 163.3 | 160.3 | 162.0 | 107.5K | -2.6 | | 1.56 | |
| ABM | ABM Industries Inc | 50.85 | 50.16 | 50.66 | 182.8K | -0.05 | | 0.10 | |
| ABR | Arbor Realty Trust | 2.830 | 2.580 | 2.605 | 5.94M | -0.200 | | 7.12 | |
| ABR-D | Arbor Realty Trust Inc | 12.00 | 11.23 | 11.32 | 63.0K | -0.51 | | 4.31 | |
| ABR-E | Arbor Realty Trust Inc | 11.70 | 11.13 | 11.20 | 23.5K | -0.31 | | 2.69 | |
| ABR-F | Arbor Realty Trust Inc | 14.70 | 13.87 | 14.05 | 27.1K | -0.26 | | 1.78 | |
| ABRpD | | 12.00 | 11.23 | 11.28 | 58.3K | -0.55 | | 4.65 | |
| ABRpE | | 11.70 | 11.13 | 11.15 | 20.5K | -0.36 | | 3.12 | |
| ABRpF | | 14.70 | 13.87 | 14.07 | 23.1K | -0.23 | | 1.61 | |
| ABT | Abbott Laboratories | 104.2 | 101.7 | 103.0 | 3.5M | 0.4 | | 0.35 | |
| ABX | Barrick Gold Corp | 8.120 | 7.710 | 7.730 | 403.7K | -0.390 | | 4.80 | |
| ABXL | Abacus Global Management Inc | 25.20 | 25.01 | 25.09 | 25.5K | -0.08 | | 0.32 | |
| ACA | Arcosa Inc | 147.3 | 147.0 | 147.1 | 304.2K | -0.2 | | 0.13 | |
| ACCO | Acco Brands Corp | 4.530 | 4.450 | 4.470 | 434.3K | -0.100 | | 2.19 | |
| ACEL | Accel Entertainment Inc | 11.40 | 11.03 | 11.13 | 175.6K | -0.17 | | 1.50 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.3299 | 0.2734 | 0.3030 | 4.0M | -0.0023 | | 0.73 | |
| ACHR | Archer Aviation Inc | 4.480 | 4.060 | 4.065 | 22.44M | -0.370 | | 8.33 | |
| ACI | Albertsons Companies Inc Cl A | 13.10 | 12.22 | 13.08 | 7.25M | 0.36 | | 2.83 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.44 | 50.45 | 400 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 59.54 | 57.56 | 58.40 | 668.7K | -1.04 | | 1.75 | |
| ACN | Accenture Plc | 223.5 | 212.7 | 215.0 | 3.83M | 1.4 | | 0.66 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.330 | 4.260 | 4.275 | 790.4K | -0.080 | | 1.84 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.58 | 17.42 | 17.54 | 5.6K | -0.18 | | 1.02 | |
| ACPpA | | 17.58 | 17.42 | 17.54 | 4.1K | -0.18 | | 1.02 | |
| ACR | Acres Commercial Realty Corp | 10.150 | 9.912 | 9.990 | 28.0K | -0.140 | | 1.38 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 16.24 | 15.16 | 16.14 | 65.4K | 0.29 | | 1.83 | |
| ACR-D | Acres Commercial Realty Corp | 14.70 | 13.34 | 14.20 | 14.5K | 0.17 | | 1.21 | |
| ACRE | Ares Commercial Real Estate Cor | 3.610 | 3.475 | 3.510 | 618.5K | -0.050 | | 1.41 | |
| ACRpC | | 16.24 | 15.16 | 16.10 | 58.8K | 0.25 | | 1.58 | |
| ACRpD | | 14.70 | 13.34 | 14.20 | 11.3K | 0.17 | | 1.18 | |
| ACV | Virtus Diversified Income & Convertible | 24.43 | 23.77 | 23.78 | 24.4K | -0.61 | | 2.49 | |
| ACVA | Acv Auctions Inc Cl A | 10.50 | 10.48 | 10.49 | 1.67M | 0.03 | | 0.29 | |
| AD | Array Digital Infrastructure Inc | 33.65 | 32.85 | 33.52 | 72.6K | -0.08 | | 0.24 | |
| ADC | Agree Realty Corp | 65.90 | 65.20 | 65.58 | 843.2K | 0.17 | | 0.26 | |
| ADC-A | Agree Realty Corp | 16.02 | 15.85 | 15.85 | 2.5K | -0.07 | | 0.44 | |
| ADCpA | | 16.02 | 15.85 | 15.85 | 1.7K | -0.07 | | 0.44 | |
| ADCT | Adc Therapeutics Sa | 1.725 | 1.400 | 1.450 | 1.58M | -0.250 | | 14.71 | |
| ADIG | ADI Global Distribution Inc. | 16.34 | 15.00 | 15.50 | 446.7K | -1.01 | | 6.12 | |
| ADM | Archer Daniels Midland | 84.25 | 82.29 | 83.62 | 1.43M | 0.44 | | 0.53 | |
| ADNT | Adient Plc | 17.98 | 17.09 | 17.57 | 421.4K | -0.47 | | 2.61 | |
| ADT | ADT Inc | 6.615 | 6.520 | 6.605 | 5.64M | -0.010 | | 0.15 | |
| ADX | Adams Diversified Equity Fund | 26.13 | 25.57 | 25.66 | 249.8K | -0.47 | | 1.80 | |
| AEE | Ameren Corp | 105.0 | 103.4 | 104.6 | 477.4K | 0.3 | | 0.25 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.25 | 17.02 | 17.25 | 219.4K | -0.02 | | 0.12 | |
| AEG | Aegon N.V. ADR | 8.340 | 8.210 | 8.250 | 8.44M | -0.090 | | 1.08 | |
| AEM | Agnico-Eagle Mines Ltd | 185.6 | 174.0 | 177.0 | 2.4M | -8.6 | | 4.63 | |
| AEO | American Eagle Outfitters | 17.71 | 17.30 | 17.59 | 1.93M | -0.18 | | 1.01 | |
| AER | Aercap Holdings N.V. | 146.3 | 143.1 | 144.3 | 373.6K | -1.4 | | 0.95 | |
| AES | The Aes Corp | 15.00 | 14.95 | 14.95 | 12.18M | -0.03 | | 0.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.87 | 11.03 | 11.07 | 1.8M | -0.78 | | 6.58 | |
| AEXA | American Exceptionalism Acquisition | 10.94 | 10.70 | 10.79 | 190.8K | -0.10 | | 0.92 | |
| AFB | Alliance National Municipal | 9.450 | 9.400 | 9.400 | 161.8K | -0.080 | | 0.84 | |
| AFG | American Financial Group | 146.2 | 143.2 | 145.7 | 98.7K | 1.0 | | 0.71 | |
| AFGB | American Financial Group Inc 5.875% | 22.37 | 21.75 | 21.75 | 6.9K | -0.34 | | 1.54 | |
| AFGC | American Financial Group Inc 5.125% | 18.53 | 18.07 | 18.07 | 2.3K | -0.39 | | 2.11 | |
| AFGD | American Financial Group Inc 5.625% | 22.40 | 21.68 | 21.93 | 15.6K | -0.59 | | 2.63 | |
| AFGE | American Financial Group Inc 4.500% | 16.77 | 16.28 | 16.32 | 7.6K | -0.15 | | 0.88 | |
| AFL | Aflac Inc | 118.3 | 115.8 | 118.2 | 680.7K | 1.8 | | 1.52 | |
| AG | First Majestic Silver | 16.43 | 14.96 | 15.27 | 12.19M | -1.08 | | 6.61 | |
| AGBK | Agi Inc Cl A | 7.450 | 6.955 | 7.180 | 297.0K | -0.190 | | 2.57 | |
| AGCO | Agco Corp | 108.8 | 105.6 | 106.8 | 433.4K | -0.7 | | 0.69 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.27 | 11.10 | 11.11 | 58.3K | -0.19 | | 1.68 | |
| AGI | Alamos Gold Inc | 31.90 | 30.18 | 30.60 | 3.13M | -1.29 | | 4.04 | |
| AGL | Agilon Health Inc | 87.30 | 84.08 | 87.30 | 32.0K | 1.50 | | 1.75 | |
| AGM | Federal Agricultural Mortgage Corp | 204.2 | 200.8 | 204.1 | 46.3K | -0.4 | | 0.20 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.23 | 18.32 | 18.53 | 40.1K | -0.65 | | 3.36 | |
| AGM-E | Federal Agricultural Mortgage Corp | 18.82 | 18.44 | 18.73 | 15.0K | -0.31 | | 1.63 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.35 | 17.01 | 17.08 | 17.3K | -0.29 | | 1.69 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.18 | 15.80 | 16.10 | 49.2K | 0.08 | | 0.50 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.41 | 21.08 | 21.23 | 3.4K | -0.25 | | 1.16 | |
| AGM-I | | 23.68 | 23.17 | 23.52 | 10.9K | -0.29 | | 1.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.0 | 140.9 | 140.9 | 224 | -5.7 | | 3.90 | |
| AGMpD | | 19.23 | 18.32 | 18.50 | 34.2K | -0.68 | | 3.52 | |
| AGMpE | | 18.82 | 18.44 | 18.73 | 10.1K | -0.31 | | 1.63 | |
| AGMpF | | 17.35 | 17.01 | 17.08 | 15.5K | -0.29 | | 1.69 | |
| AGMpG | | 16.18 | 15.80 | 16.10 | 44.7K | 0.08 | | 0.50 | |
| AGMpH | | 21.41 | 21.08 | 21.23 | 3.0K | -0.25 | | 1.16 | |
| AGO | Assured Guaranty Ltd | 69.24 | 68.36 | 68.95 | 160.8K | -0.70 | | 1.00 | |
| AGRO | Adecoagro S.A. | 10.74 | 10.22 | 10.26 | 237.9K | -0.25 | | 2.37 | |
| AGX | Argan Inc | 389.0 | 359.3 | 365.7 | 192.6K | -22.3 | | 5.74 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.60 | 17.24 | 17.24 | 18.6K | -0.27 | | 1.54 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.47 | 17.11 | 17.11 | 22.2K | -0.24 | | 1.38 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.17 | 21.70 | 21.85 | 21.9K | -0.14 | | 0.64 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.60 | 17.24 | 17.24 | 15.3K | -0.27 | | 1.54 | |
| AHLpE | | 17.47 | 17.11 | 17.11 | 17.6K | -0.24 | | 1.38 | |
| AHLpF | | 22.17 | 21.70 | 21.73 | 17.9K | -0.26 | | 1.18 | |
| AHR | American Healthcare REIT Inc | 53.14 | 51.91 | 52.42 | 1.03M | -0.11 | | 0.21 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.00 | 19.27 | 19.29 | 9.8K | -0.18 | | 0.92 | |
| AHT | Ashford Hospitality Trust Inc | 1.933 | 1.820 | 1.850 | 6.3K | -0.060 | | 3.14 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.230 | 3.190 | 3.820 | 15.4K | 0.120 | | 3.24 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.060 | 3.950 | 3.970 | 800 | 0.230 | | 6.15 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.610 | 3.140 | 3.545 | 4.1K | 0.025 | | 0.71 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 3.850 | 3.620 | 3.710 | 6.3K | -0.180 | | 4.63 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 3.680 | 3.360 | 3.530 | 2.7K | -0.170 | | 4.59 | |
| AHTpD | | 4.230 | 3.190 | 3.820 | 12.1K | 0.120 | | 3.24 | |
| AHTpF | | 4.060 | 3.950 | 3.970 | 700 | 0.230 | | 6.15 | |
| AHTpG | | 3.610 | 3.140 | 3.545 | 3.6K | 0.025 | | 0.71 | |
| AHTpH | | 3.850 | 3.620 | 3.710 | 5.8K | -0.180 | | 4.63 | |
| AHTpI | | 3.680 | 3.360 | 3.530 | 2.4K | -0.170 | | 4.59 | |
| AI | C3.Ai Inc Cl A | 12.13 | 11.56 | 11.68 | 4.19M | -0.34 | | 2.83 | |
| AIG | American International Group | 77.82 | 76.49 | 77.43 | 1.18M | -0.22 | | 0.28 | |
| AII | American Integrity Insurance Group Inc | 27.64 | 26.86 | 27.51 | 214.5K | 0.06 | | 0.22 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1450 | 0.1449 | 0.1449 | 15.8K | 0.0008 | | 0.56 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | -0.04 | | 0.39 | |
| AIIA.U | | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.99 | 59.89 | 60.68 | 53.1K | -0.40 | | 0.66 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.49 | 23.80 | 23.86 | 66.2K | -0.70 | | 2.84 | |
| AIR | AAR Corp | 100.01 | 96.05 | 97.04 | 330.3K | -2.29 | | 2.30 | |
| AIT | Applied Industrial Technologies | 339.0 | 329.0 | 335.0 | 190.8K | 2.2 | | 0.65 | |
| AIV | Apartment Investment and Management | 1.795 | 1.645 | 1.665 | 1.92M | -0.070 | | 4.05 | |
| AIZ | Assurant Inc | 276.5 | 268.9 | 276.3 | 168.4K | 5.3 | | 1.97 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.60 | 16.91 | 16.96 | 31.3K | -0.19 | | 1.10 | |
| AJG | Arthur J. Gallagher & Company | 238.8 | 231.9 | 237.0 | 364.9K | 4.1 | | 1.78 | |
| AKA | A.K.A. Brands Holding Corp | 10.45 | 10.27 | 10.45 | 400 | 0.20 | | 1.95 | |
| AKAF | The Frontier Economic Fund | 31.08 | 31.08 | 31.22 | 0 | -0.14 | | 0.45 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.90 | 23.90 | 23.90 | 200 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.36 | 25.96 | 27.77 | 8.8K | -1.35 | | 4.62 | |
| AKR | Acadia Realty Trust | 18.23 | 17.96 | 18.10 | 683.1K | -0.17 | | 0.93 | |
| ALB | Albemarle Corp | 101.61 | 96.01 | 97.95 | 1.73M | 0.32 | | 0.33 | |
| ALB-A | Albemarle Corp Pfd A | 43.52 | 42.75 | 42.91 | 188.5K | -0.05 | | 0.10 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 43.52 | 42.75 | 42.91 | 7.3K | -0.05 | | 0.10 | |
| ALC | Alcon Inc | 64.27 | 63.17 | 63.88 | 1.08M | 0.87 | | 1.38 | |
| ALG | Alamo Group | 155.3 | 153.1 | 154.3 | 59.2K | -1.2 | | 0.80 | |
| ALH | Alliance Laundry Holdings Inc | 21.00 | 20.40 | 20.71 | 336.8K | -0.20 | | 0.96 | |
| ALIT | Alight Inc Cl A | 9.255 | 8.830 | 8.970 | 251.9K | -0.210 | | 2.28 | |
| ALK | Alaska Air Group | 37.96 | 35.63 | 35.73 | 2.67M | -2.08 | | 5.50 | |
| ALL | Allstate Corp | 237.0 | 228.2 | 236.2 | 758.8K | -0.2 | | 0.10 | |
| ALL-B | Allstate Corp [All/Pb] | 25.80 | 25.68 | 25.73 | 20.5K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 17.92 | 17.60 | 17.85 | 224.4K | 0.02 | | 0.11 | |
| ALL-I | Allstate Corp [All/Pi] | 16.77 | 16.57 | 16.75 | 41.7K | -0.07 | | 0.39 | |
| ALL-J | Allstate Corp Pfd | 25.27 | 24.97 | 25.01 | 116.1K | -0.27 | | 1.07 | |
| ALLE | Allegion Plc | 152.9 | 150.7 | 152.5 | 622.2K | -0.7 | | 0.44 | |
| ALLpB | | 25.80 | 25.68 | 25.78 | 17.3K | 0.06 | | 0.21 | |
| ALLpH | | 17.92 | 17.60 | 17.85 | 160.7K | 0.02 | | 0.11 | |
| ALLpI | | 16.77 | 16.57 | 16.75 | 34.9K | -0.07 | | 0.39 | |
| ALLpJ | | 25.27 | 24.97 | 25.01 | 94.0K | -0.27 | | 1.07 | |
| ALLY | Ally Financial | 37.43 | 36.17 | 36.74 | 2.92M | -0.86 | | 2.29 | |
| ALSN | Allison Transmission Holdings | 111.9 | 109.2 | 110.7 | 209.7K | -0.9 | | 0.82 | |
| ALT-A | Alta Equipment Group Inc | 25.89 | 25.66 | 25.89 | 1.7K | 0.11 | | 0.43 | |
| ALTG | Alta Equipment Group Inc | 6.465 | 6.070 | 6.070 | 94.8K | -0.480 | | 7.31 | |
| ALTGpA | | 25.89 | 25.66 | 25.89 | 1.2K | 0.11 | | 0.43 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3601 | 0.3600 | 0.3601 | 1.0K | 0.0001 | | 0.03 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.18 | 10.14 | 10.14 | 55.2K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 114.6 | 112.8 | 113.7 | 229.7K | -0.1 | | 0.11 | |
| ALX | | 238.0 | 234.9 | 234.9 | 4.6K | -1.0 | | 0.44 | |
| AM | Antero Midstream Corp | 21.18 | 20.61 | 20.77 | 1.12M | -0.32 | | 1.52 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.330 | 4.230 | 4.330 | 1.97M | -0.010 | | 0.23 | |
| AMBQ | Ambiq Micro Inc | 54.39 | 49.61 | 51.57 | 239.8K | -4.31 | | 7.72 | |
| AMC | AMC Entertainment Holdings | 3.105 | 2.860 | 2.890 | 22.44M | -0.170 | | 5.56 | |
| AMCR | Amcor Plc | 42.46 | 41.61 | 42.29 | 1.55M | 0.51 | | 1.22 | |
| AME | Ametek Inc | 249.8 | 244.6 | 246.8 | 658.1K | -3.7 | | 1.46 | |
| AMG | Affiliated Managers Group | 381.1 | 371.0 | 372.1 | 140.5K | -6.8 | | 1.80 | |
| AMH | American Homes 4 Rent | 30.75 | 30.44 | 30.65 | 966.5K | 0.01 | | 0.03 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.65 | 20.36 | 20.41 | 5.0K | -0.25 | | 1.19 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.29 | 21.96 | 22.06 | 5.7K | -0.12 | | 0.54 | |
| AMHpG | | 20.65 | 20.36 | 20.41 | 4.3K | -0.25 | | 1.19 | |
| AMHpH | | 22.29 | 21.96 | 22.06 | 3.6K | -0.12 | | 0.54 | |
| AMN | Amn Healthcare Services Inc | 38.00 | 36.00 | 37.68 | 385.0K | 1.12 | | 3.07 | |
| AMP | Ameriprise Financial Services | 496.9 | 488.4 | 496.1 | 176.4K | 2.5 | | 0.51 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.260 | 2.020 | 2.050 | 5.6K | -0.320 | | 13.50 | |
| AMPX | Amprius Technologies Inc | 8.798 | 7.850 | 7.985 | 5.73M | -0.560 | | 6.54 | |
| AMPX.WS | | 2.260 | 2.020 | 2.050 | 5.3K | -0.320 | | 13.50 | |
| AMPY | Amplify Energy Corp | 4.620 | 4.340 | 4.350 | 354.3K | -0.270 | | 5.86 | |
| AMR | Alpha Metallurgical Resources Inc | 184.4 | 170.5 | 174.5 | 155.9K | -9.4 | | 5.12 | |
| AMRC | Ameresco Inc | 21.01 | 19.89 | 20.10 | 286.5K | -0.78 | | 3.73 | |
| AMRZ | Amrize Ltd | 36.78 | 35.79 | 36.29 | 2.39M | -0.13 | | 0.36 | |
| AMT | American Tower Corp | 179.9 | 176.4 | 179.4 | 1.36M | 0.0 | | 0.02 | |
| AMTB | Mercantil Bank Holding Cl A | 29.00 | 27.77 | 28.58 | 394.2K | -0.31 | | 1.07 | |
| AMTD | Amtd Idea Group | 0.7170 | 0.3100 | 0.5733 | 83.29M | 0.1970 | | 51.44 | |
| AMTM | Amentum Holdings Inc | 18.67 | 18.00 | 18.12 | 587.8K | -0.39 | | 2.11 | |
| AMWL | American Well Corp Cl A | 12.53 | 12.00 | 12.15 | 54.1K | -0.02 | | 0.16 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.85 | 21.33 | 21.84 | 2.46M | 0.16 | | 0.74 | |
| AN | Autonation Inc | 155.5 | 151.8 | 153.1 | 156.3K | -2.1 | | 1.37 | |
| ANDG | Andersen Group Inc Cl A | 58.21 | 56.56 | 57.30 | 82.4K | -0.77 | | 1.33 | |
| ANET | Arista Networks Inc | 207.5 | 193.3 | 195.4 | 3.07M | -9.1 | | 4.45 | |
| ANF | Abercrombie & Fitch Company | 151.3 | 147.5 | 149.8 | 675.0K | -1.1 | | 0.76 | |
| ANG-D | American National Group Inc | 23.70 | 23.25 | 23.46 | 49.2K | -0.25 | | 1.05 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.70 | 23.25 | 23.41 | 44.4K | -0.30 | | 1.27 | |
| ANGX | Angel Studios Inc Cl A | 3.760 | 3.510 | 3.525 | 1.39M | -0.200 | | 5.36 | |
| ANRO | Alto Neuroscience Inc | 22.59 | 21.32 | 21.72 | 1.62M | -0.38 | | 1.72 | |
| ANVS | Annovis Bio Inc | 1.080 | 1.010 | 1.030 | 807.7K | -0.040 | | 3.77 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.22 | 10.08 | 10.10 | 254.1K | -0.15 | | 1.47 | |
| AOMD | Angel Oak Mortgage REIT | 24.94 | 24.21 | 24.21 | 4.9K | -0.21 | | 0.85 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.90 | 24.76 | 24.84 | 7.6K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.050 | 6.960 | 6.980 | 48.2K | -0.090 | | 1.27 | |
| AON | AON Plc | 277.3 | 272.0 | 275.3 | 859.6K | 0.6 | | 0.23 | |
| AORT | Artivion Inc | 21.75 | 21.08 | 21.53 | 180.6K | 0.17 | | 0.80 | |
| AOS | Smith A.O. Corp | 57.87 | 56.91 | 57.84 | 732.8K | -0.06 | | 0.10 | |
| AP | Ampco-Pittsburgh Corp | 9.450 | 8.390 | 8.565 | 49.1K | -0.770 | | 8.24 | |
| APAM | Artisan Partners Asset Mgmt | 31.75 | 31.01 | 31.74 | 463.9K | 0.49 | | 1.57 | |
| APD | Air Products and Chemicals | 292.9 | 288.9 | 292.6 | 413.2K | 3.6 | | 1.24 | |
| APG | Api Group Corp | 40.89 | 39.91 | 40.02 | 2.58M | -0.60 | | 1.48 | |
| APH | Amphenol Corp | 86.02 | 82.29 | 82.70 | 4.93M | -3.20 | | 3.73 | |
| APLE | Apple Hospitality REIT Inc | 16.52 | 16.31 | 16.40 | 933.5K | -0.15 | | 0.91 | |
| APO | Apollo Asset Management Inc | 117.1 | 111.4 | 113.4 | 2.73M | -2.9 | | 2.49 | |
| APOS | Apollo Global Management 7.625% | 25.61 | 25.20 | 25.25 | 34.0K | -0.23 | | 0.90 | |
| APTV | Aptiv Plc | 44.00 | 42.76 | 43.84 | 1.89M | -0.43 | | 0.97 | |
| AQN | Algonquin Power & Util | 5.170 | 5.070 | 5.160 | 2.81M | 0.020 | | 0.39 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.67 | 25.55 | 25.61 | 9.8K | -0.12 | | 0.47 | |
| AR | Antero Resources Corp | 37.77 | 36.51 | 36.63 | 1.83M | -0.91 | | 2.42 | |
| ARCO | Arcos Dorados Holdings Inc | 8.030 | 7.860 | 7.900 | 1.62M | -0.090 | | 1.13 | |
| ARDC | Ares Dynamic Credit Allocation | 11.36 | 11.21 | 11.26 | 137.9K | -0.09 | | 0.79 | |
| ARDT | Ardent Health Inc | 12.00 | 11.55 | 11.97 | 783.4K | 0.26 | | 2.22 | |
| ARE | Alexandria Real Estate Equities | 43.68 | 41.34 | 41.51 | 1.6M | -2.32 | | 5.29 | |
| ARE-B | Ares Management Corp Pfd B | 37.84 | 36.99 | 37.15 | 35.6K | -0.95 | | 2.48 | |
| ARES | Ares Management LP | 115.3 | 111.1 | 112.5 | 1.52M | -3.1 | | 2.71 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.84 | 36.99 | 37.15 | 30.3K | -1.08 | | 2.81 | |
| ARI | Apollo Commercial Real Estate | 6.451 | 6.290 | 6.320 | 1.68M | -0.120 | | 1.87 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.85 | 16.00 | 16.25 | 1.32M | -0.67 | | 3.96 | |
| ARL | American Realty Investors | 17.96 | 16.46 | 16.46 | 1.6K | -1.28 | | 7.31 | |
| ARLO | Arlo Technologies Inc | 12.07 | 11.72 | 11.82 | 671.6K | -0.25 | | 2.07 | |
| ARMK | Aramark Holdings Corp | 55.11 | 54.01 | 54.71 | 1.15M | -0.03 | | 0.05 | |
| AROC | Archrock Inc | 30.69 | 29.42 | 29.80 | 741.2K | -0.89 | | 2.90 | |
| ARR | Armour Residential R | 13.73 | 13.35 | 13.63 | 4.35M | 0.03 | | 0.22 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.37 | 18.83 | 19.00 | 44.5K | -0.32 | | 1.66 | |
| ARRpC | | 19.37 | 18.83 | 19.10 | 40.1K | -0.22 | | 1.14 | |
| ARW | Arrow Electronics | 232.0 | 220.8 | 224.4 | 191.1K | -7.5 | | 3.23 | |
| ARX | Accelerant Holdings Cl A | 19.83 | 19.75 | 19.75 | 959.6K | -0.02 | | 0.10 | |
| AS | Amer Sports Inc | 29.14 | 28.31 | 28.82 | 2.38M | -0.38 | | 1.30 | |
| ASA | ASA Gold and Precious Metals | 54.01 | 50.50 | 51.29 | 34.9K | -2.69 | | 4.99 | |
| ASAN | Asana Inc Cl A | 10.035 | 9.650 | 9.830 | 2.49M | -0.050 | | 0.51 | |
| ASB | Associated Banc-Corp | 28.55 | 28.08 | 28.34 | 1.01M | -0.23 | | 0.81 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 18.79 | 18.50 | 18.65 | 5.5K | -0.04 | | 0.21 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.09 | 18.02 | 18.09 | 3.8K | 0.07 | | 0.39 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.88 | 25.00 | 21.2K | -0.06 | | 0.25 | |
| ASBpE | | 18.79 | 18.50 | 18.65 | 4.6K | -0.04 | | 0.21 | |
| ASBpF | | 18.09 | 18.02 | 18.09 | 3.5K | 0.07 | | 0.39 | |
| ASC | Ardmore Shipping Corp | 20.60 | 19.20 | 19.69 | 587.4K | -0.46 | | 2.29 | |
| ASG | Liberty All-Star Growth Fund | 5.110 | 4.970 | 4.985 | 460.6K | -0.080 | | 1.58 | |
| ASG- | | 0.0060 | 0.0001 | 0.0001 | 378.5K | -0.0069 | | 98.57 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.55 | 19.02 | 19.19 | 399.6K | -0.37 | | 1.89 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.77 | 70.39 | 71.31 | 181.2K | -1.33 | | 1.83 | |
| ASIC | Ategrity Specialty Insurance Company | 26.22 | 23.43 | 26.20 | 14.2K | 0.27 | | 1.04 | |
| ASIX | Advansix Inc | 16.59 | 16.22 | 16.43 | 89.8K | -0.18 | | 1.08 | |
| ASPN | Aspen Aerogels Inc | 5.435 | 5.130 | 5.150 | 454.7K | -0.310 | | 5.67 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 234.8 | 227.6 | 230.1 | 78.9K | -4.3 | | 1.84 | |
| ASX | Ase Industrial Holding Ltd ADR | 47.01 | 44.16 | 44.32 | 5.59M | -3.27 | | 6.87 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 28.70 | 26.81 | 27.07 | 396.9K | -1.44 | | 5.05 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.02 | 22.68 | 22.73 | 199.8K | -0.17 | | 0.74 | |
| ATH-B | Antah Hlds Ltd | 17.53 | 17.08 | 17.30 | 57.8K | -0.20 | | 1.14 | |
| ATH-D | Athene Holding Ltd | 14.98 | 14.67 | 14.82 | 97.6K | -0.09 | | 0.60 | |
| ATH-E | Athene Hldg Ltd | 24.85 | 24.65 | 24.70 | 57.4K | -0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.42 | 20.07 | 20.14 | 219.9K | -0.21 | | 1.03 | |
| ATHpA | | 23.02 | 22.68 | 22.68 | 132.5K | -0.25 | | 1.09 | |
| ATHpB | | 17.53 | 17.08 | 17.35 | 49.0K | -0.16 | | 0.89 | |
| ATHpD | | 14.98 | 14.67 | 14.82 | 90.7K | -0.04 | | 0.27 | |
| ATHpE | | 24.85 | 24.65 | 24.70 | 50.7K | -0.15 | | 0.60 | |
| ATHS | Athene Holding Ltd 7.250% | 23.65 | 23.28 | 23.60 | 41.4K | -0.05 | | 0.21 | |
| ATI | Ati Inc | 191.2 | 183.6 | 187.9 | 522.8K | -2.0 | | 1.04 | |
| ATKR | Atkore Inc | 94.91 | 94.76 | 94.91 | 640.2K | 0.05 | | 0.05 | |
| ATMU | Atmus Filtration Technologies Inc | 43.57 | 42.83 | 43.09 | 233.3K | -0.69 | | 1.58 | |
| ATO | Atmos Energy Corp | 165.0 | 162.0 | 164.0 | 240.2K | 0.5 | | 0.29 | |
| ATR | Aptargroup | 120.3 | 118.6 | 120.3 | 171.2K | 1.1 | | 0.89 | |
| ATS | Ats Corp Cda | 17.55 | 17.16 | 17.29 | 117.3K | -0.36 | | 2.04 | |
| AU | Anglogold Ashanti Ltd ADR | 93.31 | 87.35 | 88.82 | 2.05M | -2.81 | | 3.07 | |
| AUB | Atlantic Union Bancshares Corp | 37.59 | 36.82 | 37.44 | 483.8K | -0.05 | | 0.13 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.26 | 22.95 | 23.04 | 4.3K | -0.10 | | 0.43 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.26 | 22.95 | 23.04 | 4.0K | -0.10 | | 0.43 | |
| AUNA | Auna Sa Cl A | 5.340 | 5.170 | 5.260 | 85.5K | -0.080 | | 1.50 | |
| AVA | Avista Corp | 36.53 | 35.90 | 36.52 | 259.3K | 0.31 | | 0.86 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.950 | 4.840 | 4.910 | 264.9K | -0.010 | | 0.20 | |
| AVBC | Avidia Bancorp Inc | 22.07 | 21.68 | 21.87 | 48.1K | -0.06 | | 0.27 | |
| AVD | American Vanguard Corp | 1.300 | 1.140 | 1.150 | 922.2K | -0.200 | | 15.04 | |
| AVEX | Aevex Corp Cl A | 14.89 | 13.55 | 14.19 | 1.67M | -0.04 | | 0.28 | |
| AVK | Advent Claymore Convertible Securities | 11.52 | 11.27 | 11.28 | 292.4K | -0.30 | | 2.59 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 39.63 | 38.66 | 38.83 | 483.0K | -0.69 | | 1.75 | |
| AVTR | Avantor Inc | 16.00 | 15.51 | 15.73 | 6.12M | 0.15 | | 0.96 | |
| AVY | Avery Dennison Corp | 172.1 | 169.9 | 171.9 | 277.1K | 1.1 | | 0.66 | |
| AWF | Alliancebernstein Global High Income | 9.650 | 9.410 | 9.440 | 532.5K | -0.120 | | 1.26 | |
| AWI | Armstrong World Industries Inc | 164.9 | 162.1 | 163.5 | 98.7K | -1.2 | | 0.75 | |
| AWK | American Water Works | 132.7 | 129.3 | 131.7 | 876.3K | 1.7 | | 1.28 | |
| AWP | Abrdn Global Premier Properties Fund | 10.075 | 9.980 | 10.000 | 71.6K | -0.140 | | 1.38 | |
| AWR | American States Water Company | 83.44 | 81.92 | 82.46 | 70.2K | -0.06 | | 0.07 | |
| AX | Axos Financial Inc | 88.71 | 85.96 | 86.54 | 159.8K | -1.78 | | 2.01 | |
| AXP | American Express Company | 312.3 | 304.9 | 307.0 | 1.51M | -2.9 | | 0.93 | |
| AXR | Amrep Corp | 20.57 | 20.11 | 20.36 | 9.2K | 0.05 | | 0.25 | |
| AXS | Axis Capital Holdings | 98.23 | 96.22 | 98.11 | 279.3K | 0.51 | | 0.52 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.22 | 17.01 | 17.19 | 78.3K | -0.11 | | 0.64 | |
| AXSpE | | 17.22 | 17.01 | 17.18 | 68.7K | -0.07 | | 0.38 | |
| AXTA | Axalta Coating Systems Ltd | 33.27 | 32.77 | 33.19 | 686.0K | -0.35 | | 1.04 | |
| AYI | Acuity Inc | 301.6 | 295.5 | 297.1 | 143.8K | -4.3 | | 1.41 | |
| AZN | Astrazeneca Plc | 162.7 | 156.8 | 162.0 | 1.56M | 6.2 | | 3.99 | |
| AZO | Autozone | 2,923 | 2,880 | 2,914 | 99.5K | 18 | | 0.63 | |
| AZUL | Azul S.A. ADR | 7.060 | 6.860 | 6.890 | 216.2K | -0.190 | | 2.69 | |
| AZZ | Azz Inc | 140.1 | 132.7 | 137.8 | 284.7K | 1.0 | | 0.69 | |