| A | Agilent Technologies | 177.5 | 172.2 | 173.0 | 790.0K | -2.6 | | 1.47 | |
| AA | Alcoa Corp | 44.35 | 41.03 | 41.46 | 10.09M | 1.03 | | 2.55 | |
| AAC | Ares Acquisition Corp Cl A | 10.010 | 9.950 | 9.970 | 139.6K | -0.030 | | 0.30 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.00 | 10.09 | 11.1K | -0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7430 | 0.6700 | 0.7000 | 1.5K | 0.0000 | | 0.00 | |
| AAC.WT | Ares Acquisition Corporation Re | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 11.68 | 11.08 | 11.39 | 2.22M | 0.02 | | 0.18 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.80 | 91.24 | 92.25 | 132.8K | -0.65 | | 0.70 | |
| AAP | Advance Auto Parts Inc | 45.28 | 44.10 | 44.46 | 1.16M | 0.53 | | 1.21 | |
| AAT | American Assets Trust | 21.69 | 21.16 | 21.29 | 103.0K | -0.17 | | 0.79 | |
| AAUC | Allied Gold Corp | 21.18 | 20.42 | 20.92 | 250.3K | 0.37 | | 1.80 | |
| AB | Alliancebernstein Holding LP | 35.07 | 34.53 | 34.83 | 205.5K | 0.10 | | 0.29 | |
| ABBV | Abbvie Inc | 286.6 | 283.0 | 285.4 | 2.62M | 2.0 | | 0.71 | |
| ABCB | Ameris Bancorp | 80.80 | 79.36 | 79.79 | 206.5K | -0.02 | | 0.03 | |
| ABEV | Ambev S.A. ADR | 3.310 | 3.210 | 3.275 | 22.27M | 0.030 | | 0.92 | |
| ABG | Asbury Automotive Group Inc | 175.0 | 168.6 | 170.1 | 113.4K | 0.2 | | 0.11 | |
| ABM | ABM Industries Inc | 51.52 | 50.55 | 51.17 | 223.9K | 0.39 | | 0.77 | |
| ABR | Arbor Realty Trust | 2.930 | 2.670 | 2.690 | 5.35M | -0.110 | | 3.93 | |
| ABR-D | Arbor Realty Trust Inc | 11.67 | 11.00 | 11.13 | 32.0K | -0.30 | | 2.62 | |
| ABR-E | Arbor Realty Trust Inc | 11.36 | 10.90 | 11.15 | 22.9K | -0.11 | | 0.98 | |
| ABR-F | Arbor Realty Trust Inc | 14.61 | 13.10 | 14.60 | 72.0K | 0.35 | | 2.46 | |
| ABRpD | | 11.67 | 11.00 | 11.13 | 25.9K | -0.27 | | 2.37 | |
| ABRpE | | 11.36 | 10.90 | 11.15 | 19.5K | -0.21 | | 1.85 | |
| ABRpF | | 14.61 | 13.10 | 14.39 | 48.0K | 0.23 | | 1.62 | |
| ABT | Abbott Laboratories | 106.0 | 104.2 | 104.9 | 4.71M | 0.2 | | 0.20 | |
| ABX | Barrick Gold Corp | 8.000 | 7.720 | 7.815 | 386.1K | -0.120 | | 1.52 | |
| ABXL | Abacus Global Management Inc | 25.31 | 25.05 | 25.22 | 9.5K | 0.03 | | 0.12 | |
| ACA | Arcosa Inc | 147.3 | 146.9 | 147.1 | 196.9K | 0.1 | | 0.03 | |
| ACCO | Acco Brands Corp | 4.645 | 4.480 | 4.540 | 543.2K | -0.060 | | 1.31 | |
| ACEL | Accel Entertainment Inc | 11.23 | 10.87 | 10.87 | 238.1K | -0.18 | | 1.63 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.2997 | 0.2169 | 0.2300 | 2.7M | -0.0265 | | 10.13 | |
| ACHR | Archer Aviation Inc | 4.320 | 4.010 | 4.070 | 15.22M | -0.200 | | 4.68 | |
| ACI | Albertsons Companies Inc Cl A | 13.20 | 12.92 | 13.10 | 4.74M | 0.06 | | 0.46 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.45 | 50.48 | 21.2K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 60.11 | 58.67 | 58.93 | 526.1K | -0.15 | | 0.25 | |
| ACN | Accenture Plc | 231.4 | 223.0 | 229.6 | 3.95M | 4.8 | | 2.12 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.440 | 4.290 | 4.440 | 2.32M | 0.090 | | 2.07 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.97 | 17.81 | 17.81 | 6.1K | 0.01 | | 0.06 | |
| ACPpA | | 17.97 | 17.81 | 17.81 | 4.7K | 0.01 | | 0.06 | |
| ACR | Acres Commercial Realty Corp | 10.63 | 10.25 | 10.40 | 15.9K | -0.07 | | 0.67 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 18.85 | 18.32 | 18.84 | 27.3K | 0.70 | | 3.86 | |
| ACR-D | Acres Commercial Realty Corp | 16.61 | 16.12 | 16.37 | 14.8K | 0.37 | | 2.31 | |
| ACRE | Ares Commercial Real Estate Cor | 3.700 | 3.440 | 3.450 | 493.8K | -0.130 | | 3.63 | |
| ACRpC | | 18.85 | 18.32 | 18.80 | 23.8K | 0.73 | | 4.04 | |
| ACRpD | | 16.61 | 16.12 | 16.40 | 13.1K | 0.40 | | 2.50 | |
| ACV | Virtus Diversified Income & Convertible | 24.34 | 23.59 | 23.77 | 24.9K | -0.45 | | 1.86 | |
| ACVA | Acv Auctions Inc Cl A | 10.50 | 10.50 | 10.50 | 321 | 0.00 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 33.86 | 33.17 | 33.44 | 59.0K | -0.04 | | 0.12 | |
| ADC | Agree Realty Corp | 67.06 | 66.34 | 67.04 | 725.2K | 0.48 | | 0.72 | |
| ADC-A | Agree Realty Corp | 15.97 | 15.69 | 15.91 | 18.0K | -0.03 | | 0.19 | |
| ADCpA | | 15.97 | 15.69 | 15.80 | 13.7K | -0.14 | | 0.88 | |
| ADCT | Adc Therapeutics Sa | 1.520 | 1.400 | 1.405 | 605.3K | -0.090 | | 6.04 | |
| ADIG | ADI Global Distribution Inc. | 16.01 | 15.30 | 15.44 | 231.2K | -0.22 | | 1.40 | |
| ADM | Archer Daniels Midland | 84.20 | 82.34 | 82.59 | 1.4M | -0.32 | | 0.39 | |
| ADNT | Adient Plc | 18.73 | 17.93 | 17.95 | 293.5K | -0.24 | | 1.32 | |
| ADT | ADT Inc | 6.975 | 6.830 | 6.870 | 3.94M | 0.010 | | 0.15 | |
| ADX | Adams Diversified Equity Fund | 26.37 | 25.40 | 25.52 | 249.1K | -0.26 | | 1.01 | |
| AEE | Ameren Corp | 106.3 | 103.8 | 106.1 | 1.01M | 2.3 | | 2.24 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.79 | 17.12 | 17.21 | 50.3K | -0.26 | | 1.49 | |
| AEG | Aegon N.V. ADR | 8.385 | 8.293 | 8.330 | 7.75M | 0.050 | | 0.60 | |
| AEM | Agnico-Eagle Mines Ltd | 192.4 | 186.5 | 189.5 | 1.22M | 2.0 | | 1.05 | |
| AEO | American Eagle Outfitters | 18.41 | 17.84 | 17.99 | 1.81M | -0.07 | | 0.39 | |
| AER | Aercap Holdings N.V. | 147.8 | 145.3 | 145.7 | 326.2K | -0.2 | | 0.16 | |
| AES | The Aes Corp | 14.98 | 14.88 | 14.95 | 9.14M | -0.02 | | 0.13 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.520 | 9.715 | 9.840 | 3.33M | -0.470 | | 4.56 | |
| AEXA | American Exceptionalism Acquisition | 10.79 | 10.60 | 10.66 | 349.5K | -0.16 | | 1.48 | |
| AFB | Alliance National Municipal | 9.960 | 9.725 | 9.840 | 452.1K | 0.070 | | 0.72 | |
| AFG | American Financial Group | 149.3 | 145.6 | 149.1 | 112.2K | 3.4 | | 2.33 | |
| AFGB | American Financial Group Inc 5.875% | 21.67 | 21.39 | 21.55 | 3.2K | -0.28 | | 1.29 | |
| AFGC | American Financial Group Inc 5.125% | 18.09 | 17.73 | 17.90 | 11.3K | -0.23 | | 1.29 | |
| AFGD | American Financial Group Inc 5.625% | 22.01 | 21.48 | 21.74 | 4.9K | 0.09 | | 0.42 | |
| AFGE | American Financial Group Inc 4.500% | 16.62 | 16.01 | 16.09 | 6.5K | -0.08 | | 0.46 | |
| AFL | Aflac Inc | 120.0 | 117.5 | 120.0 | 582.9K | 1.9 | | 1.63 | |
| AG | First Majestic Silver | 16.40 | 15.82 | 16.00 | 8.05M | -0.11 | | 0.68 | |
| AGBK | Agi Inc Cl A | 7.560 | 7.250 | 7.335 | 382.6K | 0.060 | | 0.82 | |
| AGCO | Agco Corp | 107.0 | 103.0 | 103.7 | 339.7K | -2.5 | | 2.34 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.30 | 10.85 | 11.04 | 154.2K | -0.20 | | 1.78 | |
| AGI | Alamos Gold Inc | 32.67 | 31.70 | 32.14 | 1.95M | 0.14 | | 0.44 | |
| AGL | Agilon Health Inc | 89.06 | 84.70 | 85.25 | 39.9K | -3.33 | | 3.76 | |
| AGM | Federal Agricultural Mortgage Corp | 207.5 | 201.8 | 204.3 | 23.5K | -2.3 | | 1.09 | |
| AGM-D | Federal Agricultural Mortgage Corp | 18.78 | 18.35 | 18.41 | 37.9K | -0.27 | | 1.45 | |
| AGM-E | Federal Agricultural Mortgage Corp | 18.84 | 18.48 | 18.56 | 10.2K | -0.08 | | 0.43 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.38 | 17.15 | 17.15 | 10.6K | -0.03 | | 0.17 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.56 | 16.20 | 16.29 | 25.0K | -0.18 | | 1.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.67 | 21.34 | 21.57 | 6.0K | 0.08 | | 0.37 | |
| AGM-I | | 23.86 | 23.37 | 23.55 | 2.8K | -0.21 | | 0.86 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.0 | 140.9 | 140.9 | 224 | -5.7 | | 3.90 | |
| AGMpD | | 18.78 | 18.35 | 18.41 | 29.2K | -0.27 | | 1.45 | |
| AGMpE | | 18.84 | 18.48 | 18.56 | 6.4K | -0.08 | | 0.43 | |
| AGMpF | | 17.38 | 17.15 | 17.15 | 9.4K | -0.03 | | 0.17 | |
| AGMpG | | 16.56 | 16.20 | 16.29 | 23.9K | -0.18 | | 1.06 | |
| AGMpH | | 21.67 | 21.34 | 21.57 | 5.1K | 0.08 | | 0.37 | |
| AGO | Assured Guaranty Ltd | 70.97 | 69.84 | 70.86 | 185.9K | 0.99 | | 1.42 | |
| AGRO | Adecoagro S.A. | 10.34 | 10.02 | 10.03 | 531.8K | -0.02 | | 0.20 | |
| AGX | Argan Inc | 367.5 | 344.7 | 345.9 | 176.5K | -21.6 | | 5.88 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.45 | 17.09 | 17.11 | 39.3K | -0.12 | | 0.70 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.47 | 16.92 | 16.97 | 51.5K | 0.01 | | 0.06 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 21.75 | 21.07 | 21.07 | 30.1K | -0.63 | | 2.90 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.45 | 17.09 | 17.12 | 28.5K | -0.11 | | 0.64 | |
| AHLpE | | 17.47 | 16.92 | 16.96 | 39.2K | 0.00 | | 0.00 | |
| AHLpF | | 21.75 | 21.07 | 21.07 | 26.7K | -0.68 | | 3.13 | |
| AHR | American Healthcare REIT Inc | 53.52 | 52.57 | 53.23 | 1.25M | 0.22 | | 0.42 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 19.99 | 19.36 | 19.47 | 26.1K | 0.17 | | 0.88 | |
| AHT | Ashford Hospitality Trust Inc | 1.880 | 1.825 | 1.825 | 5.8K | -0.035 | | 1.88 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 3.870 | 3.420 | 3.830 | 9.7K | 0.070 | | 1.86 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.125 | 3.740 | 3.740 | 3.9K | -0.160 | | 4.10 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.500 | 3.240 | 3.470 | 8.3K | -0.075 | | 2.12 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 3.510 | 3.120 | 3.180 | 15.9K | -0.613 | | 16.17 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 3.600 | 3.600 | 3.600 | 6.1K | -0.050 | | 1.37 | |
| AHTpD | | 3.870 | 3.420 | 3.830 | 5.9K | 0.070 | | 1.86 | |
| AHTpF | | 4.125 | 3.740 | 3.740 | 3.7K | -0.160 | | 4.10 | |
| AHTpG | | 3.500 | 3.240 | 3.470 | 2.0K | -0.075 | | 2.12 | |
| AHTpH | | 3.510 | 3.120 | 3.180 | 8.7K | -0.613 | | 16.17 | |
| AHTpI | | 3.600 | 3.600 | 3.600 | 100 | -0.050 | | 1.37 | |
| AI | C3.Ai Inc Cl A | 12.39 | 10.96 | 11.31 | 7.8M | -0.84 | | 6.91 | |
| AIG | American International Group | 80.87 | 79.02 | 80.70 | 3.33M | 1.62 | | 2.05 | |
| AII | American Integrity Insurance Group Inc | 28.00 | 27.35 | 27.48 | 54.1K | -0.20 | | 0.72 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1449 | 0.0804 | 0.0835 | 57.9K | -0.0612 | | 42.29 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.26 | 10.26 | 10.26 | 612 | -0.14 | | 1.35 | |
| AIIA.U | | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.67 | 60.32 | 60.71 | 45.7K | 0.06 | | 0.10 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.14 | 23.00 | 23.17 | 106.7K | -0.61 | | 2.57 | |
| AIR | AAR Corp | 100.67 | 97.48 | 98.88 | 240.9K | 0.86 | | 0.88 | |
| AIT | Applied Industrial Technologies | 336.7 | 328.4 | 330.5 | 143.6K | -3.4 | | 1.00 | |
| AIV | Apartment Investment and Management | 1.730 | 1.630 | 1.700 | 2.99M | 0.020 | | 1.19 | |
| AIZ | Assurant Inc | 285.7 | 281.8 | 283.4 | 129.6K | 1.4 | | 0.51 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.30 | 17.02 | 17.21 | 28.0K | -0.03 | | 0.17 | |
| AJG | Arthur J. Gallagher & Company | 255.4 | 250.1 | 254.9 | 558.1K | 4.8 | | 1.91 | |
| AKA | A.K.A. Brands Holding Corp | 10.23 | 10.23 | 10.23 | 300 | 0.05 | | 0.49 | |
| AKAF | The Frontier Economic Fund | 31.76 | 31.76 | 31.76 | 100 | -0.06 | | 0.20 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.29 | 24.29 | 24.29 | 201 | 0.39 | | 1.63 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.36 | 28.90 | 28.90 | 724 | 0.03 | | 0.10 | |
| AKR | Acadia Realty Trust | 18.87 | 18.49 | 18.59 | 941.5K | 0.06 | | 0.32 | |
| ALB | Albemarle Corp | 98.99 | 94.67 | 95.48 | 1.03M | -2.70 | | 2.75 | |
| ALB-A | Albemarle Corp Pfd A | 43.41 | 42.00 | 42.39 | 106.8K | -0.74 | | 1.72 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 43.41 | 42.00 | 42.26 | 15.6K | -0.87 | | 2.02 | |
| ALC | Alcon Inc | 67.02 | 66.04 | 66.19 | 914.7K | -0.40 | | 0.60 | |
| ALG | Alamo Group | 153.8 | 150.0 | 150.9 | 29.4K | -2.0 | | 1.28 | |
| ALH | Alliance Laundry Holdings Inc | 21.45 | 20.92 | 21.40 | 688.0K | 0.47 | | 2.25 | |
| ALIT | Alight Inc Cl A | 9.765 | 8.950 | 8.980 | 171.9K | -0.240 | | 2.60 | |
| ALK | Alaska Air Group | 37.01 | 34.88 | 35.13 | 2.49M | -1.37 | | 3.75 | |
| ALL | Allstate Corp | 248.4 | 238.0 | 248.0 | 1.13M | 8.3 | | 3.46 | |
| ALL-B | Allstate Corp [All/Pb] | 25.92 | 25.48 | 25.48 | 23.5K | -0.21 | | 0.82 | |
| ALL-H | Allstate Corp [All/Ph] | 18.33 | 17.79 | 17.93 | 454.7K | -0.26 | | 1.43 | |
| ALL-I | Allstate Corp [All/Pi] | 17.17 | 16.70 | 16.80 | 59.5K | -0.30 | | 1.75 | |
| ALL-J | Allstate Corp Pfd | 25.35 | 25.23 | 25.27 | 82.0K | -0.06 | | 0.24 | |
| ALLE | Allegion Plc | 158.0 | 154.4 | 156.5 | 596.9K | 0.8 | | 0.51 | |
| ALLpB | | 25.92 | 25.53 | 25.53 | 14.7K | -0.07 | | 0.27 | |
| ALLpH | | 18.33 | 17.79 | 17.95 | 417.6K | -0.34 | | 1.86 | |
| ALLpI | | 17.17 | 16.70 | 16.96 | 48.3K | -0.14 | | 0.82 | |
| ALLpJ | | 25.35 | 25.23 | 25.27 | 66.1K | -0.04 | | 0.16 | |
| ALLY | Ally Financial | 38.37 | 37.60 | 37.67 | 1.67M | -0.05 | | 0.13 | |
| ALSN | Allison Transmission Holdings | 114.3 | 111.0 | 111.8 | 209.1K | -0.8 | | 0.67 | |
| ALT-A | Alta Equipment Group Inc | 25.40 | 25.21 | 25.39 | 5.8K | 0.04 | | 0.16 | |
| ALTG | Alta Equipment Group Inc | 6.140 | 5.930 | 5.940 | 91.7K | -0.090 | | 1.49 | |
| ALTGpA | | 25.40 | 25.21 | 25.39 | 4.2K | 0.02 | | 0.08 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3949 | 0.3501 | 0.3501 | 6.4K | -0.0100 | | 2.78 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.14 | 10.13 | 10.13 | 182.1K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 118.9 | 115.8 | 116.0 | 252.7K | 0.0 | | 0.03 | |
| ALX | | 236.3 | 232.0 | 233.5 | 6.2K | -1.0 | | 0.43 | |
| AM | Antero Midstream Corp | 20.65 | 19.91 | 20.64 | 2.48M | 0.72 | | 3.61 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.795 | 4.640 | 4.670 | 1.64M | 0.010 | | 0.21 | |
| AMBQ | Ambiq Micro Inc | 51.90 | 49.58 | 49.91 | 257.5K | -2.20 | | 4.22 | |
| AMC | AMC Entertainment Holdings | 3.050 | 2.820 | 2.910 | 14.63M | -0.110 | | 3.64 | |
| AMCR | Amcor Plc | 44.54 | 43.25 | 43.85 | 1.73M | 0.11 | | 0.25 | |
| AME | Ametek Inc | 251.9 | 246.4 | 248.1 | 709.8K | -0.4 | | 0.14 | |
| AMG | Affiliated Managers Group | 390.8 | 380.3 | 383.9 | 197.1K | 0.7 | | 0.19 | |
| AMH | American Homes 4 Rent | 31.33 | 30.89 | 31.28 | 2.29M | 0.31 | | 1.00 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.62 | 20.39 | 20.53 | 4.4K | -0.13 | | 0.63 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.70 | 21.90 | 22.01 | 29.4K | -0.28 | | 1.26 | |
| AMHpG | | 20.62 | 20.39 | 20.53 | 2.9K | -0.13 | | 0.63 | |
| AMHpH | | 22.70 | 21.90 | 22.01 | 26.7K | -0.28 | | 1.26 | |
| AMN | Amn Healthcare Services Inc | 41.51 | 39.44 | 40.49 | 979.4K | 0.49 | | 1.23 | |
| AMP | Ameriprise Financial Services | 509.5 | 497.0 | 500.9 | 174.2K | -1.8 | | 0.35 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 1.955 | 1.890 | 1.890 | 7.8K | -0.190 | | 9.13 | |
| AMPX | Amprius Technologies Inc | 8.560 | 7.650 | 7.715 | 3.94M | -0.690 | | 8.21 | |
| AMPX.WS | | 1.955 | 1.890 | 1.890 | 7.6K | -0.190 | | 9.13 | |
| AMPY | Amplify Energy Corp | 4.475 | 4.400 | 4.430 | 320.1K | 0.080 | | 1.84 | |
| AMR | Alpha Metallurgical Resources Inc | 173.3 | 165.5 | 166.5 | 108.9K | -3.0 | | 1.76 | |
| AMRC | Ameresco Inc | 20.60 | 19.30 | 19.53 | 378.2K | -0.59 | | 2.94 | |
| AMRZ | Amrize Ltd | 38.51 | 37.49 | 37.84 | 3.06M | 0.50 | | 1.34 | |
| AMT | American Tower Corp | 185.9 | 180.5 | 185.2 | 1.09M | 3.9 | | 2.16 | |
| AMTB | Mercantil Bank Holding Cl A | 29.64 | 28.91 | 28.97 | 164.6K | -0.07 | | 0.24 | |
| AMTD | Amtd Idea Group | 0.5430 | 0.4550 | 0.4700 | 285.1K | -0.0696 | | 12.26 | |
| AMTM | Amentum Holdings Inc | 19.59 | 18.97 | 19.54 | 1.24M | 0.43 | | 2.25 | |
| AMWL | American Well Corp Cl A | 12.43 | 11.39 | 11.62 | 155.8K | -0.70 | | 5.65 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.95 | 22.34 | 22.91 | 2.27M | 0.48 | | 2.14 | |
| AN | Autonation Inc | 164.6 | 157.7 | 161.8 | 174.2K | 1.9 | | 1.21 | |
| ANDG | Andersen Group Inc Cl A | 59.98 | 57.73 | 58.26 | 148.5K | -0.68 | | 1.15 | |
| ANET | Arista Networks Inc | 188.8 | 176.8 | 177.0 | 3.64M | -8.6 | | 4.63 | |
| ANF | Abercrombie & Fitch Company | 156.1 | 150.7 | 153.3 | 479.5K | 1.3 | | 0.84 | |
| ANG-D | American National Group Inc | 23.99 | 23.39 | 23.51 | 89.1K | -0.27 | | 1.14 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.99 | 23.39 | 23.41 | 73.9K | -0.37 | | 1.56 | |
| ANGX | Angel Studios Inc Cl A | 3.757 | 3.310 | 3.350 | 1.5M | -0.310 | | 8.42 | |
| ANRO | Alto Neuroscience Inc | 22.63 | 21.71 | 21.96 | 360.5K | -0.68 | | 3.01 | |
| ANVS | Annovis Bio Inc | 1.0800 | 0.9870 | 1.0000 | 587.9K | -0.0566 | | 5.39 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.25 | 10.07 | 10.11 | 321.2K | -0.05 | | 0.49 | |
| AOMD | Angel Oak Mortgage REIT | 24.60 | 24.38 | 24.51 | 3.4K | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.49 | 23.63 | 24.31 | 5.9K | -0.26 | | 1.06 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.290 | 7.120 | 7.200 | 33.9K | -0.030 | | 0.42 | |
| AON | AON Plc | 292.7 | 287.7 | 292.6 | 1.04M | 5.8 | | 2.00 | |
| AORT | Artivion Inc | 22.37 | 21.64 | 21.78 | 200.0K | -0.09 | | 0.41 | |
| AOS | Smith A.O. Corp | 60.79 | 58.81 | 59.22 | 802.2K | -0.25 | | 0.42 | |
| AP | Ampco-Pittsburgh Corp | 8.860 | 8.210 | 8.240 | 52.2K | -0.190 | | 2.25 | |
| APAM | Artisan Partners Asset Mgmt | 33.19 | 32.03 | 32.26 | 300.4K | -0.47 | | 1.43 | |
| APD | Air Products and Chemicals | 301.5 | 294.2 | 299.4 | 717.8K | 3.0 | | 1.01 | |
| APG | Api Group Corp | 40.74 | 39.93 | 40.16 | 1.36M | -0.18 | | 0.45 | |
| APH | Amphenol Corp | 82.16 | 79.21 | 79.36 | 6.95M | -2.14 | | 2.63 | |
| APLE | Apple Hospitality REIT Inc | 17.48 | 16.82 | 17.06 | 1.38M | 0.19 | | 1.13 | |
| APO | Apollo Asset Management Inc | 115.9 | 110.7 | 110.8 | 2.49M | -1.1 | | 0.97 | |
| APOS | Apollo Global Management 7.625% | 25.30 | 25.00 | 25.01 | 32.8K | -0.22 | | 0.85 | |
| APTV | Aptiv Plc | 46.08 | 44.67 | 44.86 | 1.75M | -0.33 | | 0.73 | |
| AQN | Algonquin Power & Util | 5.420 | 5.190 | 5.240 | 3.47M | 0.050 | | 0.96 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.65 | 25.53 | 25.53 | 12.0K | -0.10 | | 0.39 | |
| AR | Antero Resources Corp | 38.75 | 36.39 | 38.65 | 3.33M | 2.21 | | 6.06 | |
| ARCO | Arcos Dorados Holdings Inc | 8.176 | 7.940 | 7.950 | 983.5K | -0.110 | | 1.36 | |
| ARDC | Ares Dynamic Credit Allocation | 11.61 | 11.30 | 11.36 | 168.0K | 0.02 | | 0.18 | |
| ARDT | Ardent Health Inc | 12.47 | 11.95 | 11.95 | 474.9K | -0.25 | | 2.05 | |
| ARE | Alexandria Real Estate Equities | 42.73 | 41.02 | 41.61 | 1.1M | -0.72 | | 1.70 | |
| ARE-B | Ares Management Corp Pfd B | 38.12 | 36.89 | 37.14 | 588.5K | -0.46 | | 1.22 | |
| ARES | Ares Management LP | 115.7 | 111.3 | 112.3 | 1.45M | -1.8 | | 1.54 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.12 | 36.89 | 37.10 | 46.1K | -0.46 | | 1.22 | |
| ARI | Apollo Commercial Real Estate | 6.470 | 6.375 | 6.390 | 1.74M | -0.030 | | 0.47 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.98 | 17.14 | 17.44 | 1.57M | 0.08 | | 0.46 | |
| ARL | American Realty Investors | 16.77 | 16.77 | 16.77 | 100 | -0.21 | | 1.25 | |
| ARLO | Arlo Technologies Inc | 12.54 | 12.00 | 12.15 | 702.3K | -0.28 | | 2.25 | |
| ARMK | Aramark Holdings Corp | 56.23 | 54.79 | 55.27 | 3.19M | 0.24 | | 0.44 | |
| AROC | Archrock Inc | 29.69 | 29.21 | 29.56 | 1.14M | 0.31 | | 1.06 | |
| ARR | Armour Residential R | 13.71 | 13.20 | 13.21 | 3.41M | -0.46 | | 3.37 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.23 | 18.91 | 19.02 | 34.9K | -0.04 | | 0.21 | |
| ARRpC | | 19.23 | 18.91 | 19.02 | 31.9K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 219.7 | 212.7 | 214.6 | 82.8K | -5.6 | | 2.53 | |
| ARX | Accelerant Holdings Cl A | 19.77 | 19.74 | 19.75 | 1.62M | -0.01 | | 0.05 | |
| AS | Amer Sports Inc | 30.46 | 29.68 | 30.02 | 3.31M | 0.08 | | 0.27 | |
| ASA | ASA Gold and Precious Metals | 54.75 | 51.62 | 52.33 | 45.5K | -1.50 | | 2.78 | |
| ASAN | Asana Inc Cl A | 10.710 | 9.665 | 9.860 | 4.4M | -0.560 | | 5.37 | |
| ASB | Associated Banc-Corp | 29.53 | 28.89 | 28.96 | 915.7K | 0.12 | | 0.42 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.11 | 18.74 | 18.74 | 2.8K | -0.03 | | 0.16 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.48 | 18.25 | 18.25 | 5.2K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.98 | 24.85 | 24.93 | 13.1K | -0.09 | | 0.36 | |
| ASBpE | | 19.11 | 18.74 | 18.74 | 2.1K | -0.03 | | 0.16 | |
| ASBpF | | 18.48 | 18.25 | 18.25 | 4.9K | 0.06 | | 0.33 | |
| ASC | Ardmore Shipping Corp | 19.45 | 18.80 | 18.93 | 325.4K | -0.05 | | 0.26 | |
| ASG | Liberty All-Star Growth Fund | 5.040 | 4.950 | 4.955 | 360.1K | -0.100 | | 1.98 | |
| ASG- | | 0.0060 | 0.0001 | 0.0001 | 378.5K | -0.0069 | | 98.57 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.46 | 19.22 | 19.39 | 213.8K | 0.06 | | 0.31 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.05 | 70.99 | 71.19 | 164.9K | -0.44 | | 0.61 | |
| ASIC | Ategrity Specialty Insurance Company | 27.45 | 26.84 | 27.41 | 10.7K | 0.38 | | 1.41 | |
| ASIX | Advansix Inc | 16.72 | 16.20 | 16.34 | 72.7K | -0.13 | | 0.79 | |
| ASPN | Aspen Aerogels Inc | 5.435 | 5.180 | 5.190 | 375.3K | -0.210 | | 3.89 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 239.5 | 234.7 | 239.5 | 26.7K | 4.1 | | 1.73 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.20 | 39.42 | 39.53 | 4.72M | -2.36 | | 5.63 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 25.50 | 23.98 | 24.47 | 701.9K | -0.93 | | 3.66 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 22.93 | 22.53 | 22.53 | 62.1K | -0.31 | | 1.36 | |
| ATH-B | Antah Hlds Ltd | 17.64 | 17.20 | 17.51 | 84.6K | 0.16 | | 0.92 | |
| ATH-D | Athene Holding Ltd | 14.96 | 14.65 | 14.66 | 75.2K | -0.19 | | 1.28 | |
| ATH-E | Athene Hldg Ltd | 24.80 | 24.41 | 24.41 | 103.3K | -0.30 | | 1.21 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.43 | 19.98 | 20.16 | 272.6K | -0.22 | | 1.08 | |
| ATHpA | | 22.93 | 22.57 | 22.62 | 49.7K | -0.22 | | 0.94 | |
| ATHpB | | 17.64 | 17.20 | 17.46 | 52.3K | 0.11 | | 0.63 | |
| ATHpD | | 14.96 | 14.65 | 14.67 | 56.5K | -0.18 | | 1.21 | |
| ATHpE | | 24.80 | 24.41 | 24.41 | 85.1K | -0.30 | | 1.21 | |
| ATHS | Athene Holding Ltd 7.250% | 23.93 | 23.13 | 23.26 | 69.6K | -0.55 | | 2.32 | |
| ATI | Ati Inc | 191.5 | 184.7 | 185.6 | 616.1K | -3.7 | | 1.97 | |
| ATKR | Atkore Inc | 94.97 | 94.95 | 94.96 | 613.5K | 0.04 | | 0.04 | |
| ATMU | Atmus Filtration Technologies Inc | 44.58 | 43.84 | 44.37 | 416.4K | 0.39 | | 0.89 | |
| ATO | Atmos Energy Corp | 167.8 | 164.5 | 167.3 | 300.9K | 3.4 | | 2.07 | |
| ATR | Aptargroup | 126.0 | 124.2 | 124.5 | 213.1K | 0.3 | | 0.20 | |
| ATS | Ats Corp Cda | 18.59 | 18.02 | 18.19 | 126.8K | 0.09 | | 0.50 | |
| AU | Anglogold Ashanti Ltd ADR | 94.04 | 91.32 | 92.79 | 1.19M | 1.25 | | 1.37 | |
| AUB | Atlantic Union Bancshares Corp | 38.92 | 37.88 | 38.10 | 866.3K | -0.19 | | 0.50 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.43 | 22.90 | 23.08 | 6.0K | -0.29 | | 1.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.43 | 22.90 | 23.03 | 4.0K | -0.22 | | 0.95 | |
| AUNA | Auna Sa Cl A | 5.450 | 5.300 | 5.320 | 226.3K | 0.020 | | 0.38 | |
| AVA | Avista Corp | 36.85 | 36.15 | 36.67 | 252.3K | 0.49 | | 1.35 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.955 | 4.835 | 4.850 | 93.3K | -0.050 | | 1.02 | |
| AVBC | Avidia Bancorp Inc | 22.26 | 21.92 | 21.96 | 82.7K | 0.13 | | 0.60 | |
| AVD | American Vanguard Corp | 1.270 | 1.050 | 1.065 | 677.7K | -0.190 | | 15.20 | |
| AVEX | Aevex Corp Cl A | 15.81 | 15.14 | 15.34 | 1.24M | 0.17 | | 1.12 | |
| AVK | Advent Claymore Convertible Securities | 11.09 | 10.87 | 10.87 | 205.8K | -0.27 | | 2.42 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 39.94 | 38.68 | 38.96 | 521.3K | -0.02 | | 0.05 | |
| AVTR | Avantor Inc | 16.45 | 15.95 | 16.43 | 14.09M | 0.33 | | 2.05 | |
| AVY | Avery Dennison Corp | 178.5 | 174.6 | 175.3 | 181.4K | -0.6 | | 0.32 | |
| AWF | Alliancebernstein Global High Income | 9.630 | 9.531 | 9.600 | 519.6K | -0.020 | | 0.21 | |
| AWI | Armstrong World Industries Inc | 171.0 | 166.9 | 168.3 | 101.9K | 1.6 | | 0.94 | |
| AWK | American Water Works | 135.1 | 132.8 | 135.0 | 656.1K | 1.9 | | 1.43 | |
| AWP | Abrdn Global Premier Properties Fund | 10.15 | 10.06 | 10.06 | 145.5K | -0.03 | | 0.30 | |
| AWR | American States Water Company | 83.47 | 82.30 | 83.37 | 98.4K | 0.71 | | 0.86 | |
| AX | Axos Financial Inc | 89.92 | 87.52 | 88.13 | 78.0K | 0.62 | | 0.71 | |
| AXP | American Express Company | 319.9 | 312.4 | 313.6 | 1.61M | -0.3 | | 0.09 | |
| AXR | Amrep Corp | 20.93 | 19.78 | 19.78 | 7.0K | -0.56 | | 2.77 | |
| AXS | Axis Capital Holdings | 99.63 | 97.93 | 99.63 | 243.1K | 1.70 | | 1.74 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.60 | 17.15 | 17.50 | 103.4K | 0.06 | | 0.34 | |
| AXSpE | | 17.60 | 17.15 | 17.50 | 81.2K | 0.06 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 34.18 | 33.16 | 33.43 | 1.03M | -0.29 | | 0.86 | |
| AYI | Acuity Inc | 306.4 | 299.2 | 303.5 | 116.6K | 1.4 | | 0.46 | |
| AZN | Astrazeneca Plc | 167.3 | 164.4 | 165.4 | 2.06M | -1.3 | | 0.76 | |
| AZO | Autozone | 3,146 | 3,071 | 3,122 | 129.5K | 61 | | 1.99 | |
| AZUL | Azul S.A. ADR | 6.750 | 6.500 | 6.500 | 17.5K | -0.150 | | 2.24 | |
| AZZ | Azz Inc | 131.8 | 128.2 | 129.8 | 102.6K | -1.0 | | 0.79 | |