| A | Agilent Technologies | 143.9 | 141.1 | 143.5 | 560.5K | 2.9 | | 2.05 | |
| AA | Alcoa Corp | 44.72 | 42.76 | 44.70 | 4.28M | 1.23 | | 2.83 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.61 | 10.64 | 754.1K | 0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1727 | 0.1700 | 0.1700 | 6.7K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.1727 | 0.1700 | 0.1700 | 6.8K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.73 | 46.02 | 48.28 | 139.7K | 1.84 | | 3.96 | |
| AAP | Advance Auto Parts Inc | 49.96 | 45.45 | 49.37 | 1.43M | 3.06 | | 6.61 | |
| AAT | American Assets Trust | 19.25 | 18.89 | 19.06 | 144.4K | 0.04 | | 0.21 | |
| AAUC | Allied Gold Corp | 21.87 | 21.03 | 21.83 | 422.4K | -0.17 | | 0.77 | |
| AB | Alliancebernstein Holding LP | 41.22 | 40.50 | 41.12 | 282.3K | 0.53 | | 1.31 | |
| ABBV | Abbvie Inc | 226.0 | 221.0 | 225.9 | 2.57M | 2.9 | | 1.29 | |
| ABCB | Ameris Bancorp | 78.65 | 76.00 | 78.19 | 207.5K | 2.15 | | 2.83 | |
| ABEV | Ambev S.A. ADR | 2.460 | 2.390 | 2.455 | 45.0M | -0.015 | | 0.61 | |
| ABG | Asbury Automotive Group Inc | 247.7 | 237.5 | 245.7 | 56.6K | 7.9 | | 3.33 | |
| ABM | ABM Industries Inc | 46.15 | 45.23 | 46.06 | 176.4K | 1.40 | | 3.13 | |
| ABR | Arbor Realty Trust | 9.080 | 8.760 | 9.035 | 1.41M | 0.115 | | 1.29 | |
| ABR-D | Arbor Realty Trust Inc | 17.56 | 17.49 | 17.50 | 12.5K | -0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.34 | 16.90 | 16.97 | 7.8K | -0.03 | | 0.18 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.29 | 7.7K | 0.19 | | 0.86 | |
| ABRpD | | 17.50 | 17.32 | 17.50 | 14.4K | 0.00 | | 0.00 | |
| ABRpE | | 17.15 | 16.96 | 17.13 | 7.4K | 0.16 | | 0.94 | |
| ABRpF | | 22.24 | 22.10 | 22.17 | 3.3K | -0.12 | | 0.54 | |
| ABT | Abbott Laboratories | 123.1 | 120.7 | 122.6 | 2.16M | 1.3 | | 1.07 | |
| ACA | Arcosa Inc | 111.8 | 108.6 | 111.5 | 63.4K | 3.2 | | 2.96 | |
| ACCO | Acco Brands Corp | 3.816 | 3.590 | 3.770 | 726.5K | 0.160 | | 4.43 | |
| ACEL | Accel Entertainment Inc | 10.90 | 10.61 | 10.79 | 127.1K | 0.21 | | 1.98 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.760 | 1.610 | 1.700 | 19.5K | 0.030 | | 1.80 | |
| ACHR | Archer Aviation Inc | 8.665 | 8.360 | 8.400 | 27.67M | -0.230 | | 2.67 | |
| ACHR.WS | | 1.780 | 1.610 | 1.660 | 37.4K | -0.040 | | 2.35 | |
| ACI | Albertsons Companies Inc Cl A | 17.54 | 17.09 | 17.14 | 4.55M | -0.10 | | 0.55 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.35 | 50.35 | 100 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 101.45 | 98.29 | 99.19 | 1.23M | -1.07 | | 1.07 | |
| ACN | Accenture Plc | 273.6 | 268.1 | 272.8 | 1.5M | 3.3 | | 1.22 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.430 | 5.390 | 5.410 | 495.6K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.70 | 20.55 | 20.63 | 9.5K | 0.10 | | 0.49 | |
| ACPpA | | 20.62 | 20.51 | 20.56 | 3.2K | -0.07 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 23.85 | 22.74 | 23.28 | 18.0K | -0.17 | | 0.70 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.22 | 25.18 | 25.20 | 4.7K | 0.00 | | 0.01 | |
| ACR-D | Acres Commercial Realty Corp | 22.16 | 22.05 | 22.13 | 9.4K | 0.02 | | 0.10 | |
| ACRE | Ares Commercial Real Estate Cor | 5.270 | 5.150 | 5.205 | 268.7K | 0.015 | | 0.29 | |
| ACRpC | | 25.24 | 25.19 | 25.21 | 1.7K | 0.01 | | 0.03 | |
| ACRpD | | 22.21 | 22.01 | 22.14 | 3.1K | 0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 26.33 | 26.00 | 26.19 | 9.0K | -0.15 | | 0.57 | |
| ACVA | Acv Auctions Inc Cl A | 8.365 | 8.010 | 8.315 | 1.46M | 0.245 | | 3.04 | |
| AD | Array Digital Infrastructure Inc | 50.09 | 49.22 | 49.92 | 54.6K | 0.67 | | 1.36 | |
| ADC | Agree Realty Corp | 71.75 | 71.00 | 71.64 | 1.29M | 0.34 | | 0.47 | |
| ADC-A | Agree Realty Corp | 17.63 | 17.33 | 17.33 | 14.6K | -0.03 | | 0.17 | |
| ADCpA | | 17.59 | 17.33 | 17.40 | 9.8K | 0.07 | | 0.40 | |
| ADCT | Adc Therapeutics Sa | 4.035 | 3.310 | 4.024 | 1.86M | 0.494 | | 13.98 | |
| ADM | Archer Daniels Midland | 58.99 | 57.17 | 58.29 | 1.06M | 0.22 | | 0.38 | |
| ADNT | Adient Plc | 19.47 | 18.65 | 19.08 | 507.2K | 0.38 | | 2.03 | |
| ADT | ADT Inc | 8.150 | 7.980 | 8.145 | 2.7M | 0.145 | | 1.81 | |
| ADX | Adams Diversified Equity Fund | 23.10 | 22.78 | 23.02 | 236.6K | 0.11 | | 0.47 | |
| AEE | Ameren Corp | 98.71 | 97.57 | 97.94 | 255.1K | -0.40 | | 0.41 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.91 | 19.62 | 19.83 | 65.5K | 0.12 | | 0.61 | |
| AEG | Aegon N.V. ADR | 7.230 | 7.090 | 7.220 | 12.92M | -0.670 | | 8.49 | |
| AEM | Agnico-Eagle Mines Ltd | 165.6 | 160.2 | 165.6 | 1.66M | -0.7 | | 0.40 | |
| AEO | American Eagle Outfitters | 24.70 | 23.39 | 24.51 | 5.5M | 0.60 | | 2.49 | |
| AER | Aercap Holdings N.V. | 140.8 | 138.9 | 140.2 | 567.4K | 0.5 | | 0.32 | |
| AES | The Aes Corp | 14.10 | 13.75 | 13.91 | 3.54M | -0.06 | | 0.39 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.57 | 10.01 | 10.56 | 2.16M | 0.44 | | 4.30 | |
| AEXA | American Exceptionalism Acquisition | 11.14 | 10.95 | 11.00 | 248.0K | 0.04 | | 0.32 | |
| AFB | Alliance National Municipal | 10.79 | 10.74 | 10.76 | 167.5K | -0.02 | | 0.19 | |
| AFG | American Financial Group | 133.6 | 132.2 | 133.0 | 48.5K | 0.2 | | 0.17 | |
| AFGB | American Financial Group Inc 5.875% | 21.97 | 21.80 | 21.85 | 9.8K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 19.11 | 18.89 | 19.08 | 18.0K | 0.19 | | 1.01 | |
| AFGD | American Financial Group Inc 5.625% | 20.97 | 20.83 | 20.88 | 6.0K | 0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 16.99 | 16.88 | 16.99 | 3.0K | 0.06 | | 0.35 | |
| AFL | Aflac Inc | 108.3 | 107.0 | 107.4 | 852.8K | -0.6 | | 0.55 | |
| AG | First Majestic Silver | 15.90 | 14.86 | 15.89 | 15.54M | 0.49 | | 3.18 | |
| AGCO | Agco Corp | 108.4 | 102.9 | 108.1 | 258.1K | 4.0 | | 3.88 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.48 | 11.36 | 11.46 | 59.3K | 0.13 | | 1.15 | |
| AGI | Alamos Gold Inc | 37.38 | 35.83 | 37.37 | 969.1K | 0.79 | | 2.15 | |
| AGL | Agilon Health Inc | 0.6890 | 0.6456 | 0.6720 | 4.49M | 0.0137 | | 2.08 | |
| AGM | Federal Agricultural Mortgage Corp | 186.6 | 179.3 | 186.6 | 37.4K | 5.7 | | 3.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.16 | 21.30 | 3.9K | 0.07 | | 0.33 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.68 | 21.40 | 21.42 | 5.9K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.37 | 19.08 | 19.12 | 50.9K | -0.23 | | 1.19 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.18 | 17.91 | 17.94 | 17.7K | -0.15 | | 0.83 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.15 | 24.60 | 24.60 | 8.8K | -0.37 | | 1.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.3 | 141.3 | 141.3 | 200 | 9.2 | | 6.99 | |
| AGMpD | | 21.37 | 21.28 | 21.36 | 2.7K | 0.06 | | 0.28 | |
| AGMpE | | 21.60 | 21.41 | 21.60 | 4.9K | 0.18 | | 0.82 | |
| AGMpF | | 19.39 | 19.12 | 19.33 | 22.4K | 0.21 | | 1.10 | |
| AGMpG | | 18.15 | 17.93 | 18.02 | 33.4K | 0.08 | | 0.45 | |
| AGMpH | | 24.92 | 24.61 | 24.85 | 3.8K | 0.25 | | 1.02 | |
| AGO | Assured Guaranty Ltd | 89.77 | 88.34 | 89.02 | 122.5K | 0.52 | | 0.59 | |
| AGRO | Adecoagro S.A. | 8.815 | 7.600 | 7.950 | 1.3M | -0.370 | | 4.45 | |
| AGX | Argan Inc | 338.0 | 322.5 | 331.0 | 174.9K | -1.9 | | 0.56 | |
| AHH | Armada Hoffler Properties Inc | 6.980 | 6.750 | 6.935 | 379.8K | 0.175 | | 2.59 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.25 | 21.07 | 21.08 | 16.9K | -0.08 | | 0.35 | |
| AHHpA | | 21.10 | 21.00 | 21.05 | 17.4K | -0.04 | | 0.17 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.03 | 36.98 | 37.03 | 22.6K | 0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.26 | 20.10 | 20.14 | 15.9K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.35 | 20.12 | 20.13 | 17.1K | -0.16 | | 0.79 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.15 | 25.07 | 25.12 | 3.0K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.23 | 20.09 | 20.23 | 15.7K | 0.09 | | 0.45 | |
| AHLpE | | 20.30 | 20.04 | 20.18 | 14.2K | 0.05 | | 0.25 | |
| AHLpF | | 25.20 | 25.07 | 25.13 | 9.8K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 49.50 | 48.43 | 48.57 | 560.8K | -0.87 | | 1.76 | |
| AHT | Ashford Hospitality Trust Inc | 4.670 | 3.825 | 4.550 | 4.59M | 1.390 | | 43.99 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.60 | 19.00 | 19.50 | 1.2K | 0.20 | | 1.04 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.14 | 12.64 | 12.81 | 11.2K | -0.33 | | 2.53 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.40 | 14.54 | 15.40 | 3.1K | 0.69 | | 4.66 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.88 | 13.25 | 13.25 | 3.5K | -0.01 | | 0.09 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.25 | 12.94 | 13.15 | 6.6K | -0.02 | | 0.14 | |
| AHTpD | | 19.30 | 18.61 | 18.61 | 10.1K | -0.89 | | 4.56 | |
| AHTpF | | 13.31 | 13.03 | 13.14 | 47.7K | 0.33 | | 2.59 | |
| AHTpG | | 15.00 | 14.40 | 14.50 | 9.5K | -0.90 | | 5.84 | |
| AHTpH | | 14.00 | 13.01 | 13.30 | 35.8K | 13.30 | | ∞ | |
| AHTpI | | 13.40 | 12.89 | 13.30 | 50.3K | 0.15 | | 1.14 | |
| AI | C3.Ai Inc Cl A | 16.40 | 15.73 | 15.84 | 3.53M | -0.19 | | 1.17 | |
| AIG | American International Group | 80.81 | 76.24 | 80.13 | 3.42M | 3.71 | | 4.85 | |
| AII | American Integrity Insurance Group Inc | 20.24 | 19.66 | 19.92 | 53.1K | 0.00 | | 0.00 | |
| AII- | | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0149 | | 5.84 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.18 | 10.19 | 300 | -0.03 | | 0.29 | |
| AIIA | | 9.940 | 9.930 | 9.930 | 1.8K | -0.015 | | 0.15 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 100 | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.26 | 49.36 | 51.15 | 137.6K | 1.83 | | 3.71 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.36 | 23.00 | 23.35 | 55.7K | 0.20 | | 0.86 | |
| AIR | AAR Corp | 82.89 | 78.62 | 82.29 | 131.6K | 2.82 | | 3.55 | |
| AIT | Applied Industrial Technologies | 266.3 | 255.2 | 265.1 | 103.3K | 7.8 | | 3.03 | |
| AIV | Apartment Investment and Management | 5.685 | 5.580 | 5.685 | 1.19M | 0.105 | | 1.88 | |
| AIZ | Assurant Inc | 224.2 | 221.4 | 223.9 | 124.2K | 1.5 | | 0.68 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.80 | 19.71 | 19.73 | 6.7K | -0.02 | | 0.09 | |
| AJG | Arthur J. Gallagher & Company | 240.4 | 236.3 | 240.0 | 819.7K | 0.1 | | 0.05 | |
| AKA | A.K.A. Brands Holding Corp | 11.62 | 10.63 | 11.40 | 7.5K | 0.33 | | 2.94 | |
| AKAF | The Frontier Economic Fund | 29.40 | 29.40 | 29.40 | 8 | 0.07 | | 0.26 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.21 | 21.27 | 21.27 | 373 | -1.35 | | 5.97 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.32 | 26.80 | 27.31 | 2.8K | 0.32 | | 1.19 | |
| AKR | Acadia Realty Trust | 20.46 | 19.74 | 20.17 | 438.3K | 0.29 | | 1.46 | |
| AL | Air Lease Corp Cl A | 64.04 | 63.94 | 64.00 | 1.1M | 0.04 | | 0.06 | |
| ALB | Albemarle Corp | 134.4 | 129.7 | 133.7 | 1.02M | 4.4 | | 3.40 | |
| ALB-A | Albemarle Corp Pfd A | 55.20 | 53.44 | 54.58 | 978.2K | 0.72 | | 1.34 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.10 | 54.50 | 55.93 | 7.8K | 1.35 | | 2.47 | |
| ALC | Alcon Inc | 80.39 | 78.91 | 80.26 | 976.9K | 1.59 | | 2.01 | |
| ALE | Allete Inc | 67.86 | 67.65 | 67.75 | 885.5K | 0.00 | | 0.00 | |
| ALEX | Alexander and Baldwin Inc | 20.94 | 20.85 | 20.86 | 2.42M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 168.0 | 162.0 | 167.5 | 32.1K | 5.1 | | 3.14 | |
| ALH | Alliance Laundry Holdings Inc | 22.59 | 21.74 | 22.25 | 386.9K | 0.25 | | 1.14 | |
| ALIT | Alight Inc Cl A | 2.150 | 2.090 | 2.150 | 5.17M | 0.030 | | 1.42 | |
| ALK | Alaska Air Group | 51.78 | 49.30 | 51.65 | 2.71M | 2.11 | | 4.26 | |
| ALL | Allstate Corp | 202.6 | 200.0 | 201.5 | 444.1K | 0.5 | | 0.23 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.19 | 26.32 | 12.4K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.34 | 21.18 | 21.25 | 140.1K | 0.07 | | 0.33 | |
| ALL-I | Allstate Corp [All/Pi] | 19.67 | 19.46 | 19.53 | 21.5K | 0.07 | | 0.36 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.48 | 26.56 | 32.0K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 160.8 | 157.2 | 160.4 | 286.7K | 2.9 | | 1.85 | |
| ALLpB | | 26.32 | 26.13 | 26.24 | 10.6K | -0.09 | | 0.32 | |
| ALLpH | | 21.44 | 21.19 | 21.40 | 84.5K | 0.15 | | 0.71 | |
| ALLpI | | 19.70 | 19.47 | 19.61 | 12.6K | 0.08 | | 0.41 | |
| ALLpJ | | 26.59 | 26.48 | 26.58 | 25.6K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 45.09 | 43.41 | 44.52 | 4.66M | 2.18 | | 5.14 | |
| ALSN | Allison Transmission Holdings | 98.36 | 93.37 | 98.09 | 317.5K | 4.37 | | 4.66 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.10 | 25.19 | 2.2K | 0.10 | | 0.39 | |
| ALTG | Alta Equipment Group Inc | 5.600 | 5.110 | 5.490 | 185.0K | 0.350 | | 6.81 | |
| ALTGpA | | 25.20 | 25.10 | 25.16 | 2.1K | -0.04 | | 0.14 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.18 | 10.15 | 10.17 | 260.8K | 0.03 | | 0.30 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0260 | 0.0218 | 0.0258 | 21.4K | 0.0007 | | 2.79 | |
| ALUR | Allurion Technologies Inc | 1.750 | 1.642 | 1.680 | 25.2K | -0.050 | | 2.89 | |
| ALUR.WS | | 0.0270 | 0.0165 | 0.0195 | 75.3K | -0.0063 | | 24.42 | |
| ALV | Autoliv Inc | 120.5 | 116.6 | 119.8 | 265.9K | 3.7 | | 3.21 | |
| ALX | | 216.9 | 212.6 | 213.3 | 3.8K | -2.7 | | 1.26 | |
| AM | Antero Midstream Corp | 18.74 | 18.03 | 18.16 | 2.13M | -0.43 | | 2.29 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.045 | 3.880 | 4.030 | 613.9K | 0.150 | | 3.87 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.41 | 29.17 | 30.31 | 38.6K | 0.84 | | 2.85 | |
| AMC | AMC Entertainment Holdings | 2.310 | 2.240 | 2.250 | 17.39M | -0.030 | | 1.32 | |
| AMCR | Amcor Plc | 8.210 | 8.090 | 8.205 | 10.88M | 0.095 | | 1.17 | |
| AME | Ametek Inc | 201.8 | 196.1 | 201.2 | 766.0K | 5.2 | | 2.66 | |
| AMG | Affiliated Managers Group | 280.7 | 270.0 | 279.9 | 435.7K | 8.8 | | 3.25 | |
| AMH | American Homes 4 Rent | 30.96 | 30.22 | 30.92 | 1.66M | 0.76 | | 2.50 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.11 | 22.82 | 22.90 | 13.2K | 0.20 | | 0.88 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.32 | 24.00 | 24.20 | 14.2K | 0.23 | | 0.94 | |
| AMHpG | | 23.18 | 22.75 | 22.98 | 12.8K | 0.08 | | 0.35 | |
| AMHpH | | 24.35 | 23.93 | 24.23 | 15.7K | 0.03 | | 0.14 | |
| AMN | Amn Healthcare Services Inc | 16.16 | 15.81 | 15.98 | 359.5K | 0.03 | | 0.19 | |
| AMP | Ameriprise Financial Services | 500.2 | 479.7 | 499.4 | 409.0K | 21.2 | | 4.43 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.800 | 4.480 | 4.640 | 14.5K | -0.070 | | 1.49 | |
| AMPX | Amprius Technologies Inc | 11.54 | 10.76 | 11.05 | 4.11M | -0.66 | | 5.60 | |
| AMPX.WS | | 4.390 | 4.190 | 4.350 | 10.7K | -0.290 | | 6.25 | |
| AMPY | Amplify Energy Corp | 5.356 | 5.130 | 5.215 | 386.4K | -0.145 | | 2.71 | |
| AMR | Alpha Metallurgical Resources Inc | 180.3 | 173.9 | 179.9 | 66.1K | 1.0 | | 0.56 | |
| AMRC | Ameresco Inc | 32.42 | 31.16 | 31.97 | 132.4K | -0.33 | | 1.02 | |
| AMRZ | Amrize Ltd | 54.76 | 53.20 | 54.72 | 2.1M | 1.21 | | 2.26 | |
| AMT | American Tower Corp | 182.6 | 179.6 | 180.2 | 952.3K | 0.6 | | 0.35 | |
| AMTB | Mercantil Bank Holding Cl A | 20.70 | 19.64 | 20.67 | 57.6K | 0.81 | | 4.08 | |
| AMTD | Amtd Idea Group | 1.120 | 1.050 | 1.115 | 53.5K | 0.040 | | 3.72 | |
| AMTM | Amentum Holdings Inc | 29.50 | 28.50 | 29.42 | 1.29M | 0.58 | | 2.01 | |
| AMWL | American Well Corp Cl A | 4.120 | 4.000 | 4.075 | 58.8K | 0.035 | | 0.87 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.48 | 21.17 | 21.30 | 1.89M | 0.03 | | 0.14 | |
| AN | Autonation Inc | 221.9 | 216.4 | 221.7 | 184.6K | 6.0 | | 2.79 | |
| ANET | Arista Networks Inc | 134.4 | 130.3 | 132.9 | 3.16M | 2.9 | | 2.19 | |
| ANF | Abercrombie & Fitch Company | 108.0 | 100.5 | 107.1 | 1.31M | 7.1 | | 7.10 | |
| ANG-D | American National Group Inc | 25.53 | 25.27 | 25.27 | 22.9K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.47 | 25.27 | 25.28 | 7.1K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 5.620 | 5.050 | 5.370 | 992.4K | 0.050 | | 0.94 | |
| ANRO | Alto Neuroscience Inc | 14.23 | 13.02 | 14.21 | 171.5K | 0.96 | | 7.25 | |
| ANVS | Annovis Bio Inc | 4.570 | 4.240 | 4.260 | 557.5K | -0.200 | | 4.48 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.710 | 9.630 | 9.695 | 534.7K | 0.045 | | 0.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.20 | 25.12 | 25.12 | 1.5K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.19 | 25.05 | 25.07 | 5.7K | -0.01 | | 0.05 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.870 | 8.720 | 8.850 | 39.6K | 0.120 | | 1.37 | |
| AON | AON Plc | 346.4 | 336.4 | 338.4 | 628.2K | -7.8 | | 2.24 | |
| AORT | Artivion Inc | 44.53 | 42.68 | 44.26 | 181.2K | 1.01 | | 2.32 | |
| AOS | Smith A.O. Corp | 68.22 | 66.60 | 68.00 | 389.8K | 1.57 | | 2.36 | |
| AP | Ampco-Pittsburgh Corp | 3.480 | 3.280 | 3.420 | 108.1K | 0.050 | | 1.48 | |
| APAM | Artisan Partners Asset Mgmt | 41.38 | 39.94 | 41.15 | 602.7K | -0.50 | | 1.20 | |
| APD | Air Products and Chemicals | 236.5 | 229.1 | 236.2 | 1.75M | 5.4 | | 2.36 | |
| APG | Api Group Corp | 40.07 | 37.73 | 39.86 | 2.97M | 2.16 | | 5.73 | |
| APH | Amphenol Corp | 139.4 | 136.4 | 138.9 | 2.74M | 0.3 | | 0.25 | |
| APLE | Apple Hospitality REIT Inc | 11.87 | 11.66 | 11.79 | 1.55M | 0.17 | | 1.42 | |
| APO | Apollo Asset Management Inc | 149.6 | 143.1 | 149.0 | 1.99M | 5.1 | | 3.52 | |
| APO-A | Apollo Global Management Inc | 76.00 | 71.79 | 75.66 | 8.3K | 3.65 | | 5.07 | |
| APOpA | | 77.67 | 75.06 | 77.56 | 4.0K | 1.90 | | 2.51 | |
| APOS | Apollo Global Management 7.625% | 26.10 | 25.97 | 26.04 | 43.6K | -0.02 | | 0.06 | |
| APTV | Aptiv Plc | 78.61 | 76.05 | 78.61 | 893.4K | 2.26 | | 2.96 | |
| AQN | Algonquin Power & Util | 5.820 | 5.760 | 5.815 | 3.24M | 0.055 | | 0.95 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.91 | 25.76 | 25.80 | 7.4K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 37.50 | 36.59 | 37.38 | 2.7M | 0.03 | | 0.08 | |
| ARCO | Arcos Dorados Holdings Inc | 7.360 | 7.205 | 7.320 | 410.9K | 0.040 | | 0.55 | |
| ARDC | Ares Dynamic Credit Allocation | 13.45 | 13.39 | 13.43 | 77.0K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 8.700 | 8.550 | 8.630 | 318.5K | 0.040 | | 0.47 | |
| ARE | Alexandria Real Estate Equities | 46.59 | 45.21 | 46.41 | 1.35M | 1.12 | | 2.47 | |
| ARE-B | Ares Management Corp Pfd B | 55.48 | 53.95 | 54.70 | 2.74M | 3.00 | | 5.80 | |
| ARES | Ares Management LP | 181.2 | 174.7 | 180.9 | 6.05M | 4.7 | | 2.68 | |
| ARESpB | | 56.00 | 54.33 | 55.68 | 63.6K | 0.98 | | 1.79 | |
| ARI | Apollo Commercial Real Estate | 10.20 | 10.01 | 10.10 | 354.9K | 0.06 | | 0.61 | |
| ARL | American Realty Investors | 15.33 | 15.33 | 15.33 | 1.3K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.61 | 14.18 | 14.42 | 362.5K | 0.07 | | 0.45 | |
| ARMK | Aramark Holdings Corp | 37.38 | 36.63 | 37.30 | 753.9K | 0.12 | | 0.31 | |
| AROC | Archrock Inc | 26.41 | 25.27 | 25.89 | 2.37M | 0.58 | | 2.27 | |
| ARR | Armour Residential R | 16.93 | 16.70 | 16.86 | 1.69M | 0.11 | | 0.63 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.90 | 20.99 | 28.8K | -0.01 | | 0.05 | |
| ARRpC | | 21.05 | 20.98 | 21.00 | 11.4K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 116.6 | 112.8 | 116.6 | 192.7K | 2.9 | | 2.52 | |
| ARX | Accelerant Holdings Cl A | 15.39 | 14.92 | 15.39 | 303.8K | 0.02 | | 0.10 | |
| AS | Amer Sports Inc | 39.84 | 38.20 | 39.26 | 2.28M | 0.58 | | 1.50 | |
| ASA | ASA Gold and Precious Metals | 55.30 | 53.34 | 54.86 | 162.3K | 0.98 | | 1.82 | |
| ASAN | Asana Inc Cl A | 15.13 | 14.63 | 14.68 | 1.41M | -0.43 | | 2.81 | |
| ASB | Associated Banc-Corp | 27.27 | 26.16 | 27.14 | 966.8K | 0.98 | | 3.75 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.63 | 21.56 | 21.57 | 7.2K | 0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.58 | 20.82 | 7.0K | 0.25 | | 1.24 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.80 | 25.00 | 10.2K | 0.10 | | 0.40 | |
| ASBpE | | 21.64 | 21.55 | 21.64 | 6.8K | 0.07 | | 0.32 | |
| ASBpF | | 20.80 | 20.75 | 20.79 | 8.6K | -0.03 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 11.52 | 11.22 | 11.37 | 361.7K | -0.18 | | 1.52 | |
| ASG | Liberty All-Star Growth Fund | 5.385 | 5.310 | 5.385 | 193.2K | 0.045 | | 0.84 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.23 | 22.06 | 22.13 | 111.8K | 0.06 | | 0.27 | |
| ASGN | On Assignment | 46.61 | 44.95 | 46.29 | 162.1K | 1.02 | | 2.25 | |
| ASH | Ashland Inc | 59.88 | 57.45 | 59.69 | 254.6K | 2.09 | | 3.62 | |
| ASIC | Ategrity Specialty Insurance Company | 19.39 | 18.66 | 19.17 | 27.0K | 0.27 | | 1.43 | |
| ASIX | Advansix Inc | 16.86 | 15.84 | 16.75 | 251.2K | 0.80 | | 5.02 | |
| ASPN | Aspen Aerogels Inc | 3.345 | 3.200 | 3.300 | 990.8K | 0.000 | | 0.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.7 | 304.1 | 308.9 | 12.6K | 2.5 | | 0.83 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.49 | 16.04 | 16.48 | 4.22M | 0.51 | | 3.16 | |
| ATEN | A10 Networks Inc | 18.65 | 18.13 | 18.45 | 279.7K | 0.31 | | 1.68 | |
| ATGE | Adtalem Global Education Inc | 94.87 | 92.68 | 94.29 | 172.3K | 0.19 | | 0.20 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.04 | 24.79 | 24.99 | 75.9K | 0.19 | | 0.77 | |
| ATH-B | Antah Hlds Ltd | 20.14 | 19.94 | 20.06 | 33.6K | 0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 17.08 | 16.78 | 16.97 | 177.9K | 0.20 | | 1.19 | |
| ATH-E | Athene Hldg Ltd | 26.23 | 25.97 | 25.99 | 19.5K | -0.11 | | 0.42 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.00 | 23.56 | 23.99 | 155.4K | 0.34 | | 1.42 | |
| ATHpA | | 25.20 | 24.89 | 25.20 | 90.2K | 0.21 | | 0.84 | |
| ATHpB | | 20.27 | 19.98 | 20.17 | 28.0K | 0.11 | | 0.53 | |
| ATHpD | | 17.09 | 16.89 | 16.97 | 122.0K | 0.00 | | 0.00 | |
| ATHpE | | 26.20 | 25.96 | 25.98 | 25.7K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.35 | 25.26 | 25.30 | 16.5K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 105.7 | 99.4 | 105.4 | 1.36M | 6.0 | | 6.00 | |
| ATKR | Atkore Inc | 65.97 | 63.14 | 65.16 | 188.7K | 1.75 | | 2.76 | |
| ATMU | Atmus Filtration Technologies Inc | 52.38 | 50.38 | 52.29 | 86.7K | 1.89 | | 3.75 | |
| ATO | Atmos Energy Corp | 167.7 | 166.0 | 167.2 | 351.2K | 0.9 | | 0.55 | |
| ATR | Aptargroup | 117.8 | 115.1 | 117.4 | 232.2K | 1.7 | | 1.49 | |
| ATS | Ats Corp Cda | 27.91 | 26.89 | 27.62 | 73.4K | 0.49 | | 1.81 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 82.96 | 79.36 | 82.95 | 1.91M | 2.61 | | 3.25 | |
| AUB | Atlantic Union Bancshares Corp | 36.60 | 34.38 | 36.19 | 1.19M | 1.65 | | 4.78 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.65 | 24.80 | 7.9K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.69 | 24.79 | 6.7K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 4.900 | 4.580 | 4.620 | 73.7K | -0.010 | | 0.22 | |
| AVA | Avista Corp | 38.78 | 38.38 | 38.72 | 184.8K | 0.28 | | 0.72 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.230 | 4.130 | 4.190 | 36.8K | -0.020 | | 0.48 | |
| AVB | Avalonbay Communities | 177.6 | 174.9 | 176.9 | 322.9K | 1.5 | | 0.85 | |
| AVBC | Avidia Bancorp Inc | 17.00 | 16.50 | 16.96 | 64.1K | 0.26 | | 1.56 | |
| AVD | American Vanguard Corp | 4.420 | 4.250 | 4.330 | 115.6K | 0.060 | | 1.41 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.54 | 12.63 | 147.7K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.78 | 11.24 | 11.69 | 252.4K | 0.31 | | 2.72 | |
| AVNT | Avient Corp | 31.39 | 30.16 | 31.06 | 207.2K | 0.81 | | 2.68 | |
| AVTR | Avantor Inc | 11.47 | 10.80 | 11.46 | 9.26M | 0.83 | | 7.81 | |
| AVY | Avery Dennison Corp | 178.0 | 172.0 | 177.8 | 136.0K | 4.9 | | 2.83 | |
| AWF | Alliancebernstein Global High Income | 10.72 | 10.68 | 10.72 | 184.0K | 0.04 | | 0.33 | |
| AWI | Armstrong World Industries Inc | 186.2 | 182.4 | 185.5 | 81.7K | 3.4 | | 1.86 | |
| AWK | American Water Works | 129.2 | 127.5 | 128.8 | 1.09M | 0.6 | | 0.50 | |
| AWP | Abrdn Global Premier Properties Fund | 3.880 | 3.860 | 3.870 | 209.8K | -0.010 | | 0.26 | |
| AWR | American States Water Company | 73.21 | 71.75 | 72.89 | 89.5K | 1.03 | | 1.43 | |
| AX | Axos Financial Inc | 86.64 | 82.95 | 86.20 | 71.0K | 3.29 | | 3.96 | |
| AXI- | | 12.66 | 12.19 | 12.66 | 32.6K | 0.36 | | 2.93 | |
| AXL | American Axle & Manufacturing | 6.380 | 5.992 | 6.290 | 2.65M | 0.280 | | 4.66 | |
| AXP | American Express Company | 378.0 | 363.0 | 376.5 | 1.29M | 12.6 | | 3.46 | |
| AXR | Amrep Corp | 21.17 | 20.20 | 20.96 | 6.6K | 0.94 | | 4.70 | |
| AXS | Axis Capital Holdings | 101.7 | 99.0 | 100.5 | 364.4K | 1.4 | | 1.39 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.53 | 20.35 | 20.46 | 50.7K | 0.00 | | 0.00 | |
| AXSpE | | 20.59 | 20.38 | 20.54 | 22.2K | 0.08 | | 0.39 | |
| AXTA | Axalta Coating Systems Ltd | 29.19 | 28.09 | 29.05 | 4.34M | 0.61 | | 2.14 | |
| AYI | Acuity Inc | 377.2 | 369.0 | 374.5 | 83.9K | 3.5 | | 0.94 | |
| AZO | Autozone | 3,503 | 3,389 | 3,433 | 155.5K | -64 | | 1.82 | |
| AZZ | Azz Inc | 109.5 | 105.5 | 108.9 | 44.6K | 3.1 | | 2.92 | |