EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies142.1141.1141.248.3K0.60.41 
AAAlcoa Corp44.0043.4443.56321.3K0.090.21 
AAMAA Mission Acquisition Corp Cl A10.7010.7010.701190.090.85 
AAM.UAA Mission Acquisition Units10.6010.6010.604000.100.95 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.17270.17000.17006.7K0.00000.00 
AAM.WS0.17270.17000.17006.8K0.00000.00 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc46.8546.2646.686.1K0.240.52 
AAPAdvance Auto Parts Inc46.5846.0146.2661.1K-0.050.11 
AATAmerican Assets Trust19.1018.9519.085.4K0.060.29 
AAUCAllied Gold Corp21.8721.1321.6976.1K-0.311.41 
ABAlliancebernstein Holding LP40.9640.5040.808.6K0.210.52 
ABBVAbbvie Inc225.8224.7225.4277.5K2.41.08 
ABCBAmeris Bancorp76.6576.0076.592.3K0.550.72 
ABEVAmbev S.A. ADR2.4202.3902.4005.26M-0.0702.84 
ABGAsbury Automotive Group Inc241.1237.5237.54.5K-0.30.12 
ABMABM Industries Inc45.7045.2545.5217.8K0.861.91 
ABRArbor Realty Trust8.9108.8308.86598.7K-0.0550.62 
ABR-DArbor Realty Trust Inc17.5617.4917.5012.5K-0.040.23 
ABR-EArbor Realty Trust Inc17.3416.9016.977.8K-0.030.18 
ABR-FArbor Realty Trust Inc22.3022.1022.297.7K0.190.86 
ABRpD17.4817.4817.48328-0.020.11 
ABRpE16.9816.9816.982340.010.06 
ABRpF22.1622.1622.16107-0.130.58 
ABTAbbott Laboratories121.6120.7120.9277.7K-0.30.27 
ACAArcosa Inc109.5108.7109.12.5K0.90.81 
ACCOAcco Brands Corp3.6303.5903.61572.6K0.0050.14 
ACELAccel Entertainment Inc10.6810.6110.654.1K0.070.66 
ACH.WArcher Aviation Inc WT [Achr.W]1.7601.6101.70019.5K0.0301.80 
ACHRArcher Aviation Inc8.6008.3608.4302.48M-0.2002.32 
ACHR.WS1.7801.6581.66010.4K-0.0402.35 
ACIAlbertsons Companies Inc Cl A17.5117.2417.42550.2K0.191.07 
ACLOTcw AAA Clo ETF50.3350.3350.338910.030.05 
ACMAecom Technology Corp101.5100.0101.289.3K0.90.94 
ACNAccenture Plc269.7268.1269.0124.9K-0.50.20 
ACPAbrnd Income Credit Strategies Fund5.4105.3955.400104.7K0.0000.00 
ACP-AAberdeen Income Credit Strategies Fund20.7020.5520.639.5K0.100.49 
ACPpA20.5320.5320.53590-0.100.48 
ACRAcres Commercial Realty Corp23.4423.1223.12862-0.321.36 
ACR-CAcres Commercial Realty Corp Pfd25.2225.1825.204.7K0.000.01 
ACR-DAcres Commercial Realty Corp22.1622.0522.139.4K0.020.10 
ACREAres Commercial Real Estate Cor5.2055.1505.17011.3K-0.0200.39 
ACRpC25.2425.2425.241040.040.14 
ACRpD22.0122.0122.01101-0.120.55 
ACVVirtus Diversified Income & Convertible26.3326.2226.221.7K-0.130.47 
ACVAAcv Auctions Inc Cl A8.1508.0108.09074.1K0.0200.25 
ADArray Digital Infrastructure Inc49.4049.4049.403690.150.30 
ADCAgree Realty Corp71.5671.0071.3717.3K0.070.09 
ADC-AAgree Realty Corp17.6317.3317.3314.6K-0.030.17 
ADCpA17.4317.4317.431020.100.58 
ADCTAdc Therapeutics Sa3.4603.3103.37058.3K-0.1604.53 
ADMArcher Daniels Midland58.9958.1458.5951.7K0.520.90 
ADNTAdient Plc18.9518.7118.959.1K0.251.35 
ADTADT Inc8.0277.9808.000110.6K0.0000.00 
ADXAdams Diversified Equity Fund23.1022.8622.9321.5K0.020.09 
AEEAmeren Corp98.7198.1998.3419.3K0.000.00 
AEFCAegon Funding Company Llc 5.10%19.7719.6619.674.9K-0.040.20 
AEGAegon N.V. ADR7.2207.1657.1731.41M-0.7179.09 
AEMAgnico-Eagle Mines Ltd165.0162.1163.0143.2K-3.32.00 
AEOAmerican Eagle Outfitters24.0723.3923.86523.1K-0.050.21 
AERAercap Holdings N.V.139.8138.9139.466.1K-0.30.23 
AESThe Aes Corp14.0013.9113.92229.2K-0.050.32 
AESIAtlas Energy Solutions Inc Cl A10.2010.0310.1035.9K-0.030.25 
AEXAAmerican Exceptionalism Acquisition11.1411.0011.0031.3K0.040.36 
AFBAlliance National Municipal10.7910.7810.785.4K0.000.00 
AFGAmerican Financial Group133.3132.4132.82.0K0.00.02 
AFGBAmerican Financial Group Inc 5.875%21.8821.8821.888150.030.14 
AFGCAmerican Financial Group Inc 5.125%19.0018.8718.8925.3K0.030.13 
AFGDAmerican Financial Group Inc 5.625%20.9420.9020.903520.060.29 
AFGEAmerican Financial Group Inc 4.500%16.9916.7916.938.0K0.040.24 
AFLAflac Inc108.3107.8108.134.8K0.10.07 
AGFirst Majestic Silver15.3414.9815.081.67M-0.322.08 
AGCOAgco Corp105.0102.9104.35.8K0.30.27 
AGDAbrdn Global Dynamic Dividend Fund11.3911.3911.396.3K0.060.53 
AGIAlamos Gold Inc36.6336.2036.2975.3K-0.290.79 
AGLAgilon Health Inc0.67000.64850.656937.7K-0.00140.21 
AGMFederal Agricultural Mortgage Corp181.7179.3179.31.1K-1.50.84 
AGM-DFederal Agricultural Mortgage Corp21.3721.1621.303.9K0.070.33 
AGM-EFederal Agricultural Mortgage Corp21.6821.4021.425.9K0.020.09 
AGM-FFederal Agricultural Mortgage Corp19.3719.0819.1250.9K-0.231.19 
AGM-GFederal Agricultural Mortgage Corp18.1817.9117.9417.7K-0.150.83 
AGM-HFederal Agricultural Mortgage Corp25.1524.6024.608.8K-0.371.48 
AGM.AFederal Agricultural Mortgage Corp134.2133.2133.23181.51.18 
AGMpD21.3721.1621.303.9K0.070.33 
AGMpE21.5421.4221.543570.120.56 
AGMpF19.1919.1219.191.9K0.070.34 
AGMpG18.0317.9818.038000.090.50 
AGMpH25.1524.6024.608.8K-0.371.48 
AGOAssured Guaranty Ltd88.6388.3488.341.8K-0.160.18 
AGROAdecoagro S.A.8.5507.6008.430286.7K0.1101.32 
AGXArgan Inc332.2327.0329.39.0K-3.61.07 
AHHArmada Hoffler Properties Inc6.8006.7526.77010.4K0.0100.15 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.2521.0721.0816.9K-0.080.35 
AHHpA21.2521.0721.0816.9K-0.080.35 
AHLAspen Insurance Holdings Limited Cl A36.9836.9836.98100-0.020.05 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.2620.1020.1415.9K0.050.24 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.3520.1220.1317.1K-0.160.79 
AHL-FAspen Insurance Holdings Ltd Pfd F25.1525.0725.123.0K0.040.16 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.0920.0920.09758-0.050.25 
AHLpE20.1220.1220.12389-0.010.05 
AHLpF25.1825.1825.181040.060.24 
AHRAmerican Healthcare REIT Inc49.5049.1949.4515.6K0.010.03 
AHTAshford Hospitality Trust Inc4.1503.8253.9902.33M0.83026.26 
AHT-DAshford Hospitality TR Inc [Aht/Pd]19.6019.0019.501.2K0.201.04 
AHT-FAshford Hospitality TR Inc [Aht/Pf]13.1412.6412.8111.2K-0.332.53 
AHT-GAshford Hospitality TR Inc [Aht/Pg]15.4014.5415.403.1K0.694.66 
AHT-HAshford Hospitality TR Inc [Aht/Ph]13.8813.2513.253.5K-0.010.09 
AHT-IAshford Hospitality TR Inc [Aht/Pi]13.2512.9413.156.6K-0.020.14 
AHTpD19.3019.2619.301.7K-0.201.03 
AHTpF13.3013.0413.169.0K0.352.75 
AHTpG15.0015.0015.00300-0.402.60 
AHTpH14.0013.0113.541.2K0.292.18 
AHTpI13.4013.0913.3711.2K0.221.68 
AIC3.Ai Inc Cl A15.9015.7315.79213.6K-0.241.50 
AIGAmerican International Group76.6776.2476.54240.5K0.120.16 
AIIAmerican Integrity Insurance Group Inc20.2419.7020.1010.6K0.180.90 
AII-0.27000.27000.27001000.01495.84 
AII.UAI Infrstr Acquisition Corp Unit10.1910.1810.19300-0.030.29 
AIIA9.9509.9259.945371.1K0.0250.25 
AIIA.U10.1910.1810.19359-0.030.29 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp50.0049.3649.954.2K0.631.27 
AIOVirtus Artificial Intelligence & Tech23.2223.1923.192.3K0.040.17 
AIRAAR Corp80.1478.6280.099.9K0.620.78 
AITApplied Industrial Technologies259.9255.2258.22.6K0.90.35 
AIVApartment Investment and Management5.6105.5805.60089.8K0.0200.36 
AIZAssurant Inc222.3221.8222.11.5K-0.30.14 
AIZNAssurant Inc 5.25% Subordinated Notes19.8019.8019.801750.050.26 
AJGArthur J. Gallagher & Company239.5236.3237.478.6K-2.61.06 
AKAA.K.A. Brands Holding Corp11.0010.6310.631.1K-0.443.97 
AKAFThe Frontier Economic Fund29.4029.4029.4080.070.26 
AKO.AEmbotell Andina Sa Cl A ADR23.2123.2123.211280.592.61 
AKO.BEmbotell Andna Sa Cl B ADR27.3227.3227.321130.331.22 
AKRAcadia Realty Trust20.4619.7420.0114.4K0.130.65 
ALAir Lease Corp Cl A64.0263.9763.9849.4K0.020.02 
ALBAlbemarle Corp134.4130.2132.9236.8K3.62.77 
ALB-AAlbemarle Corp Pfd A55.2053.4454.58978.2K0.721.34 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA56.0554.5056.042.0K1.462.67 
ALCAlcon Inc79.3378.9178.97112.6K0.300.38 
ALEAllete Inc67.7267.6567.6937.8K-0.060.09 
ALEXAlexander and Baldwin Inc20.9020.8520.86387.0K0.010.05 
ALGAlamo Group167.0162.0162.04.4K-0.40.27 
ALHAlliance Laundry Holdings Inc22.3021.7422.3041.8K0.301.34 
ALITAlight Inc Cl A2.1402.1052.110301.8K-0.0100.47 
ALKAlaska Air Group50.4549.3050.18112.2K0.641.28 
ALLAllstate Corp201.1200.1200.117.3K-1.00.47 
ALL-BAllstate Corp [All/Pb]26.3226.1926.3212.4K0.050.19 
ALL-HAllstate Corp [All/Ph]21.3421.1821.25140.1K0.070.33 
ALL-IAllstate Corp [All/Pi]19.6719.4619.5321.5K0.070.36 
ALL-JAllstate Corp Pfd26.7026.4826.5632.0K-0.040.15 
ALLEAllegion Plc158.3157.7158.28.4K0.70.44 
ALLpB26.2926.1326.131.4K-0.190.72 
ALLpH21.3221.2021.212.8K-0.040.19 
ALLpI19.5419.4719.541.3K0.010.05 
ALLpJ26.5626.5426.553.4K-0.010.04 
ALLYAlly Financial44.4143.7044.26470.1K1.924.52 
ALSNAllison Transmission Holdings94.1393.3793.379.9K-0.350.37 
ALT-AAlta Equipment Group Inc25.1925.1025.192.2K0.100.39 
ALTGAlta Equipment Group Inc5.1905.1105.1902.9K0.0500.97 
ALTGpA25.1025.1025.10101-0.090.36 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.1810.1510.17260.8K0.030.30 
ALU.WAllurion Technologies WT [Alur/W]0.02600.02180.025821.4K0.00072.79 
ALURAllurion Technologies Inc1.7501.6421.6427.5K-0.0885.08 
ALUR.WS0.02600.02180.025821.4K0.00072.79 
ALVAutoliv Inc117.7116.6117.542.3K1.41.20 
ALX216.9216.2216.93000.90.43 
AMAntero Midstream Corp18.7418.6118.7282.2K0.140.73 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.01210.00770.0083268.4K0.00079.21 
AMBCAmbac Financial Group9.2608.8609.050559.5K-0.0500.55 
AMBPArdagh Metal Packaging S.A.3.9053.8803.8804.6K0.0000.00 
AMBP.WS0.01210.00770.0083268.3K0.00079.21 
AMBQAmbiq Micro Inc29.3329.3329.331.1K-0.140.48 
AMCAMC Entertainment Holdings2.2702.2502.257587.2K-0.0241.03 
AMCRAmcor Plc8.1358.1008.110343.9K0.0000.00 
AMEAmetek Inc197.4196.1196.926.9K0.90.47 
AMGAffiliated Managers Group274.6270.0270.07.3K-1.10.39 
AMHAmerican Homes 4 Rent30.5430.2230.4991.6K0.331.08 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.1122.8222.9013.2K0.200.88 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.3224.0024.2014.2K0.230.94 
AMHpG23.1122.8222.9013.3K0.200.88 
AMHpH24.3224.0024.2014.2K0.230.94 
AMNAmn Healthcare Services Inc16.0715.9816.0118.0K0.060.38 
AMPAmeriprise Financial Services483.5479.7481.226.9K3.00.63 
AMP.VAmprius Technologies Inc [Ampx.W]4.8004.4804.64014.5K-0.0701.49 
AMPXAmprius Technologies Inc11.5410.9911.03643.7K-0.675.70 
AMPX.WS4.8004.4804.64014.5K-0.0701.49 
AMPYAmplify Energy Corp5.3565.2205.24010.8K-0.1202.24 
AMRAlpha Metallurgical Resources Inc179.2178.2178.21.9K-0.70.39 
AMRCAmeresco Inc32.1631.7931.818.3K-0.491.52 
AMRZAmrize Ltd53.5953.2053.34328.9K-0.170.32 
AMTAmerican Tower Corp181.0179.6180.479.5K0.90.48 
AMTBMercantil Bank Holding Cl A20.0719.6420.073.8K0.211.06 
AMTDAmtd Idea Group1.0901.0501.0501.4K-0.0252.32 
AMTMAmentum Holdings Inc28.8828.5028.73179.6K-0.110.38 
AMWLAmerican Well Corp Cl A4.0804.0164.08010.3K0.0400.99 
AMXAmerica Movil S.A.B. DE C.V. ADR21.4321.2221.2621.2K-0.010.05 
ANAutonation Inc216.7216.4216.63.8K1.00.45 
ANETArista Networks Inc134.4130.3132.8558.2K2.82.12 
ANFAbercrombie & Fitch Company104.8100.5103.3129.1K3.43.35 
ANG-DAmerican National Group Inc25.5325.2725.2722.9K-0.050.20 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.3425.3425.342820.070.28 
ANGXAngel Studios Inc Cl A5.2405.0505.13056.3K-0.1903.57 
ANROAlto Neuroscience Inc13.2013.0613.077.3K-0.191.40 
ANVSAnnovis Bio Inc4.4604.3604.40015.9K-0.0601.35 
AODAberdeen Total Dynamic Dividend Fund9.6609.6309.65527.4K0.0050.05 
AOMDAngel Oak Mortgage REIT25.2025.1225.124.7K0.000.00 
AOMNAngel Oak Mortgage REIT 9.500%25.1125.0525.06501-0.020.09 
AOMRAngel Oak Mortgage REIT Inc8.7708.7208.7301.1K0.0000.00 
AONAON Plc346.4343.9344.616.5K-1.60.47 
AORTArtivion Inc43.4642.6843.459.0K0.200.45 
AOSSmith A.O. Corp67.1666.6066.9061.5K0.470.70 
APAmpco-Pittsburgh Corp3.4453.3403.40719.1K0.0371.09 
APAMArtisan Partners Asset Mgmt41.3840.2540.6095.7K-1.052.52 
APDAir Products and Chemicals231.5229.3230.077.0K-0.80.35 
APGApi Group Corp38.8137.7338.27116.2K0.571.50 
APHAmphenol Corp138.7137.9138.1269.1K-0.50.35 
APLEApple Hospitality REIT Inc11.7011.6711.6768.4K0.050.43 
APOApollo Asset Management Inc144.4143.1144.2317.5K0.30.19 
APO-AApollo Global Management Inc76.0071.7975.668.3K3.655.07 
APOpA75.7575.0675.755840.090.12 
APOSApollo Global Management 7.625%26.1026.0926.106640.050.19 
APTVAptiv Plc77.0076.0576.5350.7K0.180.24 
AQNAlgonquin Power & Util5.8005.7805.78334.2K0.0230.41 
AQNBAlgonquin Power & Utilities Corp 6.20%25.9325.7725.8334.2K0.050.19 
ARAntero Resources Corp37.3237.0137.07256.4K-0.280.75 
ARCOArcos Dorados Holdings Inc7.3307.2107.25018.3K-0.0300.41 
ARDCAres Dynamic Credit Allocation13.4413.4013.415.5K0.010.10 
ARDTArdent Health Inc8.6578.5508.65047.9K0.0600.70 
AREAlexandria Real Estate Equities46.0445.3645.7166.4K0.420.93 
ARE-BAres Management Corp Pfd B55.4853.9554.702.74M3.005.80 
ARESAres Management LP178.6175.1176.6338.8K0.40.21 
ARESpB55.4454.5254.8616.4K0.160.28 
ARIApollo Commercial Real Estate10.0710.0110.0719.9K0.030.30 
ARLAmerican Realty Investors15.3315.3315.331.3K0.000.00 
ARLOArlo Technologies Inc14.3514.1814.2021.1K-0.151.05 
ARMKAramark Holdings Corp37.3836.8837.0037.2K-0.180.48 
AROCArchrock Inc25.5025.2725.4541.3K0.140.55 
ARRArmour Residential R16.8616.7516.81196.4K0.060.36 
ARR-CArmour Residential REIT Inc 7% Prf21.0120.9020.9928.8K-0.010.05 
ARRpC21.0020.9820.98227-0.010.05 
ARWArrow Electronics112.8112.8112.81.7K-0.90.78 
ARXAccelerant Holdings Cl A15.3514.9915.0617.8K-0.312.02 
ASAmer Sports Inc38.9238.2038.58325.9K-0.110.27 
ASAASA Gold and Precious Metals54.7553.7254.453.9K0.571.05 
ASANAsana Inc Cl A15.1314.9715.0970.2K-0.010.05 
ASBAssociated Banc-Corp26.4526.1626.2927.7K0.130.48 
ASB-EAssociated Banc-Corp [Asb/Pe]21.6321.5621.577.2K0.010.05 
ASB-FAssociated Banc-Corp [Asb/Pf]21.0020.5820.827.0K0.251.24 
ASBAAssociated Banc-Corp 6.625%25.0924.9024.9013.2K-0.060.24 
ASBpE21.6321.5621.633010.060.28 
ASBpF21.0020.5820.827.1K0.251.24 
ASCArdmore Shipping Corp11.5211.4311.4610.0K-0.080.69 
ASGLiberty All-Star Growth Fund5.3355.3205.32516.1K-0.0150.28 
ASGIAberdeen Standard Global Infrastructure22.1922.1122.187.4K0.110.50 
ASGNOn Assignment45.6644.9545.546.7K0.270.60 
ASHAshland Inc58.2457.4557.666.8K0.060.10 
ASICAtegrity Specialty Insurance Company18.8418.8018.801.8K-0.100.53 
ASIXAdvansix Inc15.9515.8415.873.4K-0.080.50 
ASPNAspen Aerogels Inc3.2653.2003.22565.0K-0.0752.27 
ASRGrupo Aeroportuario Del Sureste ADR305.5304.1305.5295-0.90.28 
ASXAse Industrial Holding Ltd ADR16.2316.1016.14304.2K0.171.06 
ATENA10 Networks Inc18.2318.1318.2212.0K0.080.44 
ATGEAdtalem Global Education Inc93.6793.4393.438.6K-0.680.72 
ATH-AAthene Holdings Ltd [Ath/Pa]25.0424.7924.9975.9K0.190.77 
ATH-BAntah Hlds Ltd20.1419.9420.0633.6K0.030.15 
ATH-DAthene Holding Ltd17.0816.7816.97177.9K0.201.19 
ATH-EAthene Hldg Ltd26.2325.9725.9919.5K-0.110.42 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR23.8123.6723.716.2K0.060.25 
ATHpA24.9624.8924.961.6K-0.030.12 
ATHpB20.1019.9820.082.4K0.020.10 
ATHpD17.0216.8916.981.9K0.010.06 
ATHpE26.2026.0026.201.6K0.210.81 
ATHSAthene Holding Ltd 7.250%25.3025.2925.301.0K0.070.28 
ATIAti Inc100.4299.6499.8962.1K0.470.47 
ATKRAtkore Inc64.1963.1464.194.7K0.781.24 
ATMUAtmus Filtration Technologies Inc50.7650.4950.742.0K0.340.67 
ATOAtmos Energy Corp167.4166.2166.724.3K0.40.23 
ATRAptargroup116.2115.2115.25.1K-0.50.44 
ATSAts Corp Cda27.2326.8926.891.3K-0.240.88 
ATUSAltice USA Inc Cl A1.9001.7301.7952.8M0.0201.13 
AUAnglogold Ashanti Ltd ADR80.5980.0480.31239.7K-0.030.04 
AUBAtlantic Union Bancshares Corp35.1234.3834.8842.6K0.340.98 
AUB-AAtlantic Union Bankshares Corp Pfd A24.9424.6524.807.9K0.000.00 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.9424.6524.807.9K0.000.00 
AUNAAuna Sa Cl A4.9004.6304.66322.2K0.0330.70 
AVAAvista Corp38.4538.3838.445.2K0.000.00 
AVALGrupo Aval Acciones Y Valores S ADR4.2304.2004.2107680.0000.00 
AVBAvalonbay Communities176.8175.4176.417.1K1.00.59 
AVBCAvidia Bancorp Inc16.7816.7516.788320.080.48 
AVDAmerican Vanguard Corp4.3204.2504.3205.1K0.0501.17 
AVKAdvent Claymore Convertible Securities12.6612.6212.639.2K0.010.08 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc11.4211.2411.3514.6K-0.030.26 
AVNTAvient Corp30.5530.1630.5512.4K0.300.99 
AVTRAvantor Inc11.1810.8010.93525.9K0.302.82 
AVYAvery Dennison Corp174.3172.0174.38.0K1.40.78 
AWFAlliancebernstein Global High Income10.7110.7010.709.6K0.020.19 
AWIArmstrong World Industries Inc183.3182.6183.31.7K1.20.67 
AWKAmerican Water Works128.8128.2128.3140.9K0.10.10 
AWPAbrdn Global Premier Properties Fund3.8793.8603.87615.2K-0.0040.10 
AWRAmerican States Water Company72.0071.8671.863.6K0.000.00 
AXAxos Financial Inc84.3082.9583.494.3K0.580.69 
AXI-12.6612.1912.6632.6K0.362.93 
AXLAmerican Axle & Manufacturing6.0405.9926.015191.2K0.0050.08 
AXPAmerican Express Company367.0363.0365.479.8K1.50.42 
AXRAmrep Corp20.8420.2020.842530.824.11 
AXSAxis Capital Holdings99.8899.0099.8421.3K0.750.76 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.5320.3520.4650.7K0.000.00 
AXSpE20.4620.4520.45413-0.010.05 
AXTAAxalta Coating Systems Ltd28.6428.4528.59215.4K0.150.53 
AYIAcuity Inc371.5371.5371.51.1K0.50.12 
AZOAutozone3,5033,4183,42112.4K-762.17 
AZZAzz Inc106.5105.5106.52.9K0.70.65 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,576310.1
DJI47,560-1790.4
SP5006,841-60.1
INDS12,474380.3
CAC8,053-560.7
DAX24,1631170.5
NKY50,655730.1
HSI25,434-3311.3
OBX1,553-10.1
AORD8,876-390.4
TWII28,183-1210.4
JKSE8,657-540.6
STI4,51360.1
ATX5,130300.6
NZD13,455-320.2
BEL5,002-270.5
BVSP157,981-2060.1