Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies123.7122.3123.1541,145-1.00.83 
AAAlcoa Corp31.3630.6230.832,471,175-0.742.34 
AAC.SAres Acquisition Corp II [Aact.U]11.6111.6111.61104-0.060.51 
AAC.TAres Acquisition Corp II [Aact.Ws]1.4301.3601.4106,4470.0201.44 
AACTAres Acquisition Corporation II Cl A11.3611.3411.3668,7590.030.26 
AAMAA Mission Acquisition Corp Cl A10.4210.4210.425,0000.010.10 
AAM.UAA Mission Acquisition Units10.6910.6910.691000.282.69 
AAM.WAA Mission Acquisition Corp WT0.09800.08640.08641,992-0.011111.38 
AAMIAcadian Asset Management Inc39.2238.7039.1767,3490.060.15 
AAPAdvance Auto Parts Inc61.4858.6861.44975,4171.843.09 
AATAmerican Assets Trust20.9420.6320.9474,680-0.040.19 
AAUCAllied Gold Corp13.6813.3413.686,5170.433.25 
ABAlliancebernstein Holding LP41.5741.1241.3449,611-0.330.79 
ABBVAbbvie Inc193.9191.2192.22,596,393-2.91.46 
ABCBAmeris Bancorp67.5566.5767.5076,4520.060.09 
ABEVAmbev S.A. ADR2.3602.3202.34011,431,0500.0000.00 
ABGAsbury Automotive Group Inc264.3260.8262.223,822-3.71.41 
ABMABM Industries Inc49.1648.4148.68217,086-0.400.81 
ABRArbor Realty Trust11.2311.0611.20666,202-0.050.44 
ABR-DArbor Realty Trust Inc18.3018.2318.242,882-0.060.33 
ABR-EArbor Realty Trust Inc17.8517.8317.831,2550.000.00 
ABR-FArbor Realty Trust Inc21.4221.2221.259,902-0.020.09 
ABTAbbott Laboratories133.6131.3131.62,016,666-2.01.47 
ACAssociated Capital Group Inc37.2237.2237.22193-0.310.83 
ACAArcosa Inc91.3390.0390.8586,719-0.991.08 
ACCOAcco Brands Corp3.8903.8003.820116,687-0.0701.80 
ACELAccel Entertainment Inc12.3512.1112.1960,278-0.241.93 
ACH.WArcher Aviation Inc WT [Achr.W]3.0502.8802.950238,822-0.0351.17 
ACHRArcher Aviation Inc11.3010.4010.5925,183,106-0.191.76 
ACIAlbertsons Companies Inc Cl A22.3222.1022.191,504,079-0.090.40 
ACLOTcw AAA Clo ETF50.2750.2750.272,016-0.020.04 
ACMAecom Technology Corp115.4114.4114.6123,392-1.10.92 
ACNAccenture Plc287.7281.0281.42,209,623-7.02.42 
ACPAbrnd Income Credit Strategies Fund5.9805.9505.960167,913-0.0100.17 
ACP-AAberdeen Income Credit Strategies Fund20.5820.5420.55722-0.251.20 
ACRAcres Commercial Realty Corp17.9517.8317.953,8930.050.28 
ACR-CAcres Commercial Realty Corp Pfd24.8024.6224.693,810-0.120.48 
ACR-DAcres Commercial Realty Corp22.2322.0322.047,403-0.110.50 
ACREAres Commercial Real Estate Cor4.8104.7204.720140,797-0.1202.48 
ACVVirtus Diversified Income & Convertible22.8122.6022.6013,641-0.261.14 
ACVAAcv Auctions Inc Cl A16.4416.0216.12323,703-0.402.42 
ADCAgree Realty Corp71.6270.5171.51593,5170.530.75 
ADC-AAgree Realty Corp17.1817.0817.094,270-0.090.52 
ADCTAdc Therapeutics Sa3.2603.1503.200199,998-0.1003.03 
ADMArcher Daniels Midland54.6954.1154.39681,063-0.500.91 
ADNTAdient Plc23.0322.4922.70243,197-0.170.74 
ADTADT Inc8.6008.5008.5104,570,182-0.0400.47 
ADXAdams Diversified Equity Fund21.8321.6721.71195,245-0.040.18 
AEEAmeren Corp96.1995.5295.91373,391-0.380.39 
AEFCAegon Funding Company Llc 5.10%20.1520.0120.0130,230-0.030.15 
AEGAegon N.V. ADR7.0106.9306.9704,901,264-0.1301.83 
AEMAgnico-Eagle Mines Ltd119.9118.4119.7935,0191.51.27 
AEOAmerican Eagle Outfitters9.9509.5809.8003,856,270-0.3203.16 
AERAercap Holdings N.V.114.9113.8114.2365,550-0.60.50 
AESThe Aes Corp12.6112.1612.5610,204,2730.151.21 
AESIAtlas Energy Solutions Inc Cl A14.3914.0214.31253,5330.050.35 
AFBAlliance National Municipal10.2510.2110.2243,346-0.070.68 
AFGAmerican Financial Group127.3126.2126.892,664-0.90.73 
AFGBAmerican Financial Group Inc 5.875%21.6821.4421.447,453-0.241.11 
AFGCAmerican Financial Group Inc 5.125%19.4919.1619.329,375-0.170.87 
AFGDAmerican Financial Group Inc 5.625%21.1821.0121.033,974-0.160.76 
AFGEAmerican Financial Group Inc 4.500%17.4317.2417.3312,119-0.110.63 
AFLAflac Inc102.0101.2101.6465,204-0.70.66 
AGFirst Majestic Silver9.1908.7609.17023,371,8140.5306.13 
AGCOAgco Corp113.1110.8111.1222,089-2.72.36 
AGDAbrdn Global Dynamic Dividend Fund11.2211.1511.1648,830-0.090.80 
AGIAlamos Gold Inc26.7826.1726.621,543,3570.511.95 
AGLAgilon Health Inc2.3102.2102.210843,208-0.1004.33 
AGMFederal Agricultural Mortgage Corp193.5175.0179.2147,150-17.38.79 
AGM-DFederal Agricultural Mortgage Corp21.7021.4321.542,160-0.251.15 
AGM-EFederal Agricultural Mortgage Corp21.7021.4021.625,4340.000.00 
AGM-FFederal Agricultural Mortgage Corp19.6819.5019.552,873-0.150.76 
AGM-GFederal Agricultural Mortgage Corp18.4018.1118.164,154-0.241.30 
AGM.AFederal Agricultural Mortgage Corp143.7130.1135.01,702-9.46.54 
AGOAssured Guaranty Ltd83.9782.4183.68109,5340.460.55 
AGROAdecoagro S.A.9.5209.1009.430337,4390.2903.17 
AGSPlayags Inc12.5012.4812.491,047,4500.010.08 
AGXArgan Inc217.8207.6214.9243,5386.53.11 
AHHArmada Hoffler Properties Inc6.9906.9206.990158,182-0.0500.71 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.9121.7721.77900-0.020.09 
AHLAspen Insurance Holdings Limited Cl A31.3730.0430.0925,6940.080.27 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.0319.8619.882,609-0.110.55 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.0919.9619.962,499-0.251.23 
AHL-FAspen Insurance Holdings Ltd Pfd F24.3924.3024.396,0850.000.00 
AHRAmerican Healthcare REIT Inc36.6535.9636.62272,8690.411.13 
AHTAshford Hospitality Trust Inc7.4007.0507.2209,9100.0500.70 
AHT-DAshford Hospitality TR Inc [Aht/Pd]18.0217.6017.891,6320.291.65 
AHT-FAshford Hospitality TR Inc [Aht/Pf]13.3813.3013.381,5170.080.60 
AHT-GAshford Hospitality TR Inc [Aht/Pg]16.3615.9116.201,0500.090.56 
AHT-HAshford Hospitality TR Inc [Aht/Ph]13.6013.6013.60101-0.201.45 
AHT-IAshford Hospitality TR Inc [Aht/Pi]13.9513.4413.876160.050.33 
AIC3.Ai Inc Cl A26.9626.3526.512,171,079-0.301.12 
AIFDTcw Artificial Intelligence ETF30.4630.2830.452,4000.451.49 
AIGAmerican International Group82.4681.6081.791,205,219-0.670.81 
AIIAmerican Integrity Insurance Group Inc17.6317.0517.5511,8500.311.80 
AINAlbany International Corp70.4969.3269.8978,622-1.111.56 
AIOVirtus Artificial Intelligence & Tech24.4424.2124.2922,402-0.210.86 
AIRAAR Corp76.2674.3674.72215,8110.170.23 
AITApplied Industrial Technologies253.8251.8252.863,675-3.21.25 
AIVApartment Investment and Management8.6908.5608.680135,3520.0200.23 
AIZAssurant Inc189.1187.2187.573,489-2.41.26 
AIZNAssurant Inc 5.25% Subordinated Notes20.5920.2520.384,858-0.120.59 
AJGArthur J. Gallagher & Company315.2310.3311.5229,477-2.00.65 
AKAA.K.A. Brands Holding Corp11.0810.8111.08862-0.070.63 
AKAF27.2726.4326.576000.271.03 
AKO.AEmbotell Andina Sa Cl A ADR19.5919.3519.511,0120.583.04 
AKO.BEmbotell Andna Sa Cl B ADR24.3523.6723.797,015-0.461.88 
AKRAcadia Realty Trust18.4118.1618.38242,572-0.050.27 
ALAir Lease Corp Cl A59.1058.1058.68155,652-0.330.56 
ALBAlbemarle Corp71.9370.2271.422,554,676-2.853.84 
ALB-AAlbemarle Corp Pfd A36.6335.6536.02658,343-1.233.30 
ALCAlcon Inc88.2687.3887.55579,862-1.151.30 
ALEAllete Inc64.9564.7364.75144,938-0.220.34 
ALEXAlexander and Baldwin Inc17.8517.7217.78100,176-0.070.39 
ALGAlamo Group227.1224.5224.939,961-1.80.81 
ALITAlight Inc Cl A5.8605.7505.7501,643,196-0.1803.04 
ALKAlaska Air Group53.7552.5053.15804,981-1.031.90 
ALLAllstate Corp194.2192.3193.4343,560-1.30.66 
ALL-BAllstate Corp [All/Pb]25.6825.6025.626,403-0.020.08 
ALL-HAllstate Corp [All/Ph]21.3221.1821.2359,963-0.100.47 
ALL-IAllstate Corp [All/Pi]19.7319.5319.5411,926-0.180.91 
ALL-JAllstate Corp Pfd27.0826.8627.0619,635-0.020.07 
ALLEAllegion Plc150.0147.8148.6231,476-3.01.97 
ALLYAlly Financial40.4839.9440.45697,107-0.070.17 
ALSNAllison Transmission Holdings94.8592.2692.62191,667-2.893.03 
ALT-AAlta Equipment Group Inc25.5425.5425.541940.000.00 
ALTGAlta Equipment Group Inc8.4407.9808.010103,057-0.5005.88 
ALU.WAllurion Technologies WT [Alur/W]0.06000.05740.0574400-0.00518.16 
ALURAllurion Technologies Inc2.9502.8002.880121,751-0.1103.68 
ALVAutoliv Inc118.6117.4117.7271,705-0.30.27 
ALXAlexander's Inc233.8232.0232.816,299-1.50.65 
AMAntero Midstream Corp17.5717.4017.47447,9290.030.17 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.04000.03300.04009240.008828.21 
AMBCAmbac Financial Group7.0906.9607.010203,985-0.0901.27 
AMBPArdagh Metal Packaging S.A.4.7304.6504.720290,4670.0000.00 
AMCAMC Entertainment Holdings3.3603.1703.30022,734,0090.30010.00 
AMCRAmcor Plc9.7409.6209.6505,952,802-0.1801.83 
AMEAmetek Inc181.4179.8180.6249,055-0.80.45 
AMGAffiliated Managers Group206.0203.8204.327,592-2.71.29 
AMHAmerican Homes 4 Rent35.8135.3135.621,137,710-0.110.31 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.8022.7022.80703-0.040.18 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.8723.7723.873,6630.000.00 
AMNAmn Healthcare Services Inc21.9221.2021.45135,522-0.652.94 
AMPAmeriprise Financial Services539.5535.2535.8125,198-6.71.24 
AMP.VAmprius Technologies Inc [Ampx.W]1.6601.2001.600270,366-0.1307.51 
AMPXAmprius Technologies Inc6.4405.8806.2907,493,678-0.2103.23 
AMPYAmplify Energy Corp3.4403.3203.420228,8930.0401.18 
AMRAlpha Metallurgical Resources Inc119.7114.9119.282,2371.71.46 
AMRCAmeresco Inc17.6517.1017.46217,245-0.301.69 
AMRZAmrize Ltd50.7750.4250.651,097,587-0.330.65 
AMTAmerican Tower Corp221.0217.5218.5430,311-2.51.12 
AMTBMercantil Bank Holding Cl A19.8519.6219.8142,591-0.180.90 
AMTDAmtd Idea Group1.0401.0101.0104,7080.0000.00 
AMTMAmentum Holdings Inc24.0023.4523.56368,155-0.461.92 
AMWLAmerican Well Corp Cl A8.5008.2708.3505,474-0.0400.48 
AMXAmerica Movil S.A.B. DE C.V. ADR17.5117.2317.47965,703-0.160.91 
ANAutonation Inc214.0211.7212.738,649-2.10.97 
ANETArista Networks Inc109.5105.7108.76,268,5032.42.28 
ANFAbercrombie & Fitch Company89.5886.6489.39561,8271.151.30 
ANG-BAmerican National Group Inc25.2225.2025.229970.030.12 
ANG-DAmerican National Group Inc26.0925.8425.842,972-0.170.65 
ANROAlto Neuroscience Inc2.5902.5402.57032,403-0.0100.39 
ANVSAnnovis Bio Inc2.8502.7102.780158,710-0.0702.46 
AODAberdeen Total Dynamic Dividend Fund9.0008.9508.960142,722-0.0200.22 
AOMDAngel Oak Mortgage REIT24.7824.7024.743,2960.000.00 
AOMNAngel Oak Mortgage REIT 9.500%25.2025.1325.202,083-0.030.10 
AOMRAngel Oak Mortgage REIT Inc9.6909.6109.66016,9350.0000.00 
AONAON Plc360.6355.1357.5340,718-1.50.41 
AORTArtivion Inc32.6431.1731.50143,050-1.063.26 
AOSSmith A.O. Corp70.0768.9069.17426,518-1.301.84 
APAmpco-Pittsburgh Corp3.1002.9803.05020,8260.0100.33 
APAMArtisan Partners Asset Mgmt48.1246.5047.02356,424-1.102.29 
APDAir Products and Chemicals291.6288.8289.8374,980-4.31.45 
APGApi Group Corp34.8934.3434.62319,6970.020.06 
APHAmphenol Corp98.9797.9398.702,167,5960.390.40 
APLEApple Hospitality REIT Inc12.4612.3612.40581,667-0.131.04 
APOApollo Asset Management Inc147.9146.5147.7681,223-0.50.34 
APO-AApollo Global Management Inc78.0077.8077.9583,383-0.440.56 
APOSApollo Global Management 7.625%26.6426.3726.3714,347-0.190.72 
APTVAptiv Plc70.6269.1669.35689,628-1.231.74 
AQNAlgonquin Power & Util5.8405.7605.8102,761,837-0.0400.68 
AQNBAlgonquin Power & Utilities Corp 6.20%25.7925.6525.727,180-0.020.08 
ARAntero Resources Corp36.1635.5135.752,494,950-0.100.28 
ARCOArcos Dorados Holdings Inc7.5707.4107.500500,738-0.0901.19 
ARDCAres Dynamic Credit Allocation14.3314.2214.3256,8110.010.07 
ARDTArdent Health Inc14.1913.9914.12142,122-0.151.05 
AREAlexandria Real Estate Equities79.1877.7579.14453,907-0.150.19 
ARE-BAres Management Corp Pfd B55.3755.1155.254,746-0.260.46 
ARESAres Management LP179.2177.5178.0237,176-2.11.17 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A25.1925.1825.196,9410.010.04 
ARGDArgo Grp Itl Snr NTS20.9320.6020.935,1320.401.95 
ARIApollo Commercial Real Estate10.0309.9409.960237,038-0.1000.99 
ARISAris Water Solutions Inc Cl A23.7523.0023.30298,4920.351.53 
ARLAmerican Realty Investors15.1515.1515.151,0780.523.55 
ARLOArlo Technologies Inc16.3415.8516.00250,256-0.291.78 
ARMKAramark Holdings Corp43.5043.2443.48286,371-0.150.34 
AROCArchrock Inc23.5323.2223.48355,2980.170.73 
ARRArmour Residential R16.9716.8316.851,458,036-0.080.47 
ARR-CArmour Residential REIT Inc 7% Prf21.3921.2521.373,196-0.060.29 
ARWArrow Electronics132.7131.2132.391,235-0.90.69 
ASAmer Sports Inc38.1637.5238.08610,657-0.060.16 
ASAASA Gold and Precious Metals32.7432.0332.6723,4550.682.13 
ASANAsana Inc Cl A14.4614.0414.221,267,440-0.201.39 
ASBAssociated Banc-Corp25.7625.5325.73174,406-0.160.62 
ASB-EAssociated Banc-Corp [Asb/Pe]21.1121.0021.00911-0.040.19 
ASB-FAssociated Banc-Corp20.5120.1020.311,4310.000.00 
ASBAAssociated Banc-Corp 6.625%24.5424.4024.406,475-0.070.29 
ASCArdmore Shipping Corp10.5210.3110.49230,7340.131.25 
ASGLiberty All-Star Growth Fund5.5305.4905.510126,753-0.0400.72 
ASGIAberdeen Standard Global Infrastructure20.8720.7520.7981,329-0.050.24 
ASGNOn Assignment50.1148.7648.80123,784-1.723.40 
ASHAshland Inc53.8852.9553.2068,874-1.272.33 
ASICAtegrity Specialty Insurance Company21.0020.2520.2520,307-0.673.20 
ASIXAdvansix Inc23.3322.6222.9597,847-0.592.51 
ASPNAspen Aerogels Inc6.8906.6606.840656,206-0.1602.29 
ASRGrupo Aeroportuario Del Sureste ADR312.0303.9307.275,140-6.62.09 
ASXAse Industrial Holding Ltd ADR10.5910.3610.424,143,2730.060.58 
ATC-DAtlas Corp [Atlo/Pd]25.3925.3825.3936,3700.020.06 
ATC-HAtlas Corp [Atlo/Ph]31.4826.0030.9034,9864.9118.89 
ATENA10 Networks Inc18.8718.4818.60156,063-0.331.74 
ATGEAdtalem Global Education Inc119.5117.3117.5105,500-1.41.16 
ATH-AAthene Holdings Ltd [Ath/Pa]24.9724.7924.8342,025-0.010.04 
ATH-BAntah Hlds Ltd20.2920.1120.2714,267-0.050.25 
ATH-CAthene Hldg Ltd25.0024.9924.9912,7300.010.04 
ATH-DAthene Holding Ltd17.2717.0517.0714,233-0.140.81 
ATH-EAthene Hldg Ltd26.2526.0726.074,558-0.180.69 
ATHMAutohome Inc ADR26.8926.5426.7842,856-0.200.74 
ATHSAthene Holding Ltd 7.250%25.3025.2225.259,4140.020.08 
ATIAti Inc88.9087.4688.87221,2390.820.93 
ATKRAtkore Inc75.2474.0074.6074,859-1.552.04 
ATMUAtmus Filtration Technologies Inc38.8838.1638.20198,415-0.802.05 
ATOAtmos Energy Corp154.1152.9153.6119,160-0.80.50 
ATRAptargroup158.6156.6157.255,058-1.10.72 
ATSAts Corp Cda29.6129.1329.3056,808-0.250.85 
ATUSAltice USA Inc Cl A2.6602.6102.6201,331,347-0.0301.13 
AUAnglogold Ashanti Ltd ADR47.1946.2446.911,064,6870.380.82 
AUBAtlantic Union Bancshares Corp33.7233.1833.36164,691-0.310.92 
AUB-AAtlantic Union Bankshares Corp Pfd A24.4024.2624.339,9220.080.33 
AUNAAuna Sa Cl A6.3606.3006.3105,365-0.0500.79 
AVAAvista Corp38.2737.8437.98153,882-0.310.81 
AVALGrupo Aval Acciones Y Valores S ADR2.9002.8602.88029,1340.0200.70 
AVBAvalonbay Communities202.1200.0201.2107,048-1.50.73 
AVDAmerican Vanguard Corp3.9903.7603.960188,832-0.0100.25 
AVKAdvent Claymore Convertible Securities12.3612.2912.3085,380-0.060.49 
AVNSAvanos Medical Inc12.1511.9411.95125,448-0.312.53 
AVNTAvient Corp34.4533.9634.19296,374-0.742.12 
AVTRAvantor Inc13.6613.4513.602,567,320-0.100.73 
AVYAvery Dennison Corp183.0181.9182.5111,823-2.11.15 
AWFAlliancebernstein Global High Income11.0811.0211.0258,429-0.040.36 
AWIArmstrong World Industries Inc168.8167.2168.150,249-1.50.88 
AWKAmerican Water Works143.0140.7142.3316,529-0.40.29 
AWPAbrdn Global Premier Properties Fund3.8603.8103.810240,850-0.0401.04 
AWRAmerican States Water Company76.8575.6575.8181,111-1.301.69 
AXAxos Financial Inc84.9483.9984.50154,087-0.210.25 
AXLAmerican Axle & Manufacturing4.4404.3304.4301,462,009-0.0300.67 
AXPAmerican Express Company324.2320.6321.5796,777-3.71.14 
AXRAmrep Corp24.1523.6323.862,5620.180.76 
AXSAxis Capital Holdings96.8995.8596.1675,143-0.880.91 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.6420.4520.5724,1510.040.19 
AXTAAxalta Coating Systems Ltd30.6430.3530.46406,452-0.481.55 
AYIAcuity Inc300.9295.5296.051,960-6.72.20 
AZEKThe Azek Company Cl A54.5853.6054.3526,821,750-0.510.93 
AZOAutozone3,7263,6823,70247,350-260.70 
AZZAzz Inc107.3104.8105.5118,977-0.80.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>