| A | Agilent Technologies | 116.0 | 115.9 | 115.9 | 1.5K | 1.0 | | 0.85 | |
| AA | Alcoa Corp | 73.51 | 72.20 | 72.66 | 35.3K | 1.31 | | 1.84 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 74.52 | 71.53 | 71.58 | 328.8K | -0.99 | | 1.36 | |
| AAP | Advance Auto Parts Inc | 58.25 | 57.67 | 57.67 | 1.5K | -0.28 | | 0.48 | |
| AAT | American Assets Trust | 23.10 | 22.79 | 23.00 | 1.8K | 0.22 | | 0.97 | |
| AAUC | Allied Gold Corp | 27.50 | 27.32 | 27.50 | 1.9K | 0.18 | | 0.66 | |
| AB | Alliancebernstein Holding LP | 37.95 | 37.94 | 37.94 | 1.3K | 0.01 | | 0.03 | |
| ABBV | Abbvie Inc | 216.0 | 214.9 | 214.9 | 5.6K | -0.8 | | 0.37 | |
| ABCB | Ameris Bancorp | 85.10 | 83.98 | 84.68 | 115.7K | -0.08 | | 0.09 | |
| ABEV | Ambev S.A. ADR | 3.340 | 3.222 | 3.310 | 175.2K | 0.120 | | 3.76 | |
| ABG | Asbury Automotive Group Inc | 188.0 | 184.3 | 187.8 | 32.3K | 2.3 | | 1.26 | |
| ABM | ABM Industries Inc | 40.65 | 39.71 | 40.19 | 128.6K | 0.07 | | 0.17 | |
| ABR | Arbor Realty Trust | 5.630 | 5.570 | 5.600 | 20.9K | 0.030 | | 0.54 | |
| ABR-D | Arbor Realty Trust Inc | 16.66 | 16.50 | 16.52 | 16.2K | -0.14 | | 0.81 | |
| ABR-E | Arbor Realty Trust Inc | 16.42 | 16.33 | 16.41 | 14.4K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 23.44 | 23.08 | 23.32 | 3.1K | -0.08 | | 0.34 | |
| ABRpD | | 16.50 | 16.50 | 16.50 | 1.1K | -0.02 | | 0.09 | |
| ABRpE | | 16.42 | 16.33 | 16.41 | 12.3K | 0.00 | | 0.00 | |
| ABRpF | | 23.44 | 23.08 | 23.32 | 2.5K | -0.08 | | 0.34 | |
| ABT | Abbott Laboratories | 88.24 | 87.50 | 87.70 | 4.3K | 0.29 | | 0.33 | |
| ABX | Barrick Gold Corp | 9.200 | 9.200 | 9.200 | 450 | 0.160 | | 1.77 | |
| ABXL | Abacus Global Management Inc | 25.66 | 25.40 | 25.51 | 5.4K | -0.09 | | 0.35 | |
| ACA | Arcosa Inc | 121.0 | 117.2 | 120.8 | 156.3K | 1.6 | | 1.34 | |
| ACCO | Acco Brands Corp | 3.890 | 3.890 | 3.890 | 700 | 0.070 | | 1.83 | |
| ACEL | Accel Entertainment Inc | 11.71 | 11.71 | 11.71 | 170 | 0.06 | | 0.52 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.000 | 2.830 | 2.910 | 6.3K | 0.080 | | 2.82 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2200 | 0.1851 | 0.2105 | 413.8K | 0.0104 | | 5.20 | |
| ACHR | Archer Aviation Inc | 6.570 | 6.450 | 6.490 | 830.5K | 0.130 | | 2.04 | |
| ACHR.WS | | 0.2190 | 0.2010 | 0.2010 | 3.8K | -0.0095 | | 4.51 | |
| ACI | Albertsons Companies Inc Cl A | 16.23 | 16.14 | 16.14 | 452 | -0.07 | | 0.43 | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.43 | 50.43 | 5.2K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 72.50 | 72.33 | 72.50 | 544 | 0.46 | | 0.64 | |
| ACN | Accenture Plc | 180.1 | 178.5 | 178.6 | 3.7K | -0.7 | | 0.36 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.290 | 5.290 | 5.290 | 182 | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.81 | 19.81 | 19.81 | 400 | -0.10 | | 0.50 | |
| ACPpA | | 19.81 | 19.81 | 19.81 | 350 | -0.10 | | 0.50 | |
| ACR | Acres Commercial Realty Corp | 21.00 | 19.44 | 19.62 | 6.3K | 0.11 | | 0.56 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.21 | 25.19 | 25.20 | 3.3K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.29 | 22.11 | 22.11 | 800 | -0.19 | | 0.85 | |
| ACRE | Ares Commercial Real Estate Cor | 4.930 | 4.780 | 4.785 | 223.3K | -0.100 | | 2.05 | |
| ACRpC | | 25.21 | 25.19 | 25.20 | 2.7K | 0.01 | | 0.04 | |
| ACRpD | | 22.29 | 22.11 | 22.11 | 592 | -0.19 | | 0.85 | |
| ACV | Virtus Diversified Income & Convertible | 27.46 | 26.88 | 27.18 | 17.6K | -0.16 | | 0.59 | |
| ACVA | Acv Auctions Inc Cl A | 6.050 | 6.040 | 6.040 | 250 | 0.090 | | 1.51 | |
| AD | Array Digital Infrastructure Inc | 51.84 | 49.98 | 50.67 | 164.7K | -0.75 | | 1.46 | |
| ADC | Agree Realty Corp | 75.44 | 75.44 | 75.44 | 332 | -0.02 | | 0.03 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.01 | 17.06 | 5.4K | -0.06 | | 0.37 | |
| ADCpA | | 17.10 | 17.01 | 17.06 | 4.7K | -0.06 | | 0.37 | |
| ADCT | Adc Therapeutics Sa | 3.400 | 3.390 | 3.400 | 1.6K | 0.010 | | 0.29 | |
| ADM | Archer Daniels Midland | 77.56 | 77.53 | 77.54 | 529 | 0.02 | | 0.03 | |
| ADNT | Adient Plc | 21.99 | 21.60 | 21.60 | 659 | 0.02 | | 0.09 | |
| ADT | ADT Inc | 7.020 | 6.960 | 6.960 | 8.5K | -0.010 | | 0.14 | |
| ADX | Adams Diversified Equity Fund | 25.08 | 25.07 | 25.07 | 1.1K | 0.05 | | 0.20 | |
| AEE | Ameren Corp | 111.6 | 109.3 | 111.3 | 769.7K | 1.5 | | 1.32 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.21 | 18.99 | 19.15 | 24.9K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 8.790 | 8.760 | 8.790 | 74.9K | 0.190 | | 2.21 | |
| AEM | Agnico-Eagle Mines Ltd | 180.9 | 178.6 | 179.0 | 9.0K | 3.1 | | 1.76 | |
| AEO | American Eagle Outfitters | 16.86 | 16.62 | 16.79 | 1.7K | 0.27 | | 1.60 | |
| AER | Aercap Holdings N.V. | 140.0 | 140.0 | 140.0 | 200 | 1.4 | | 1.00 | |
| AES | The Aes Corp | 14.80 | 14.63 | 14.71 | 30.3K | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 18.77 | 18.64 | 18.77 | 998 | -0.30 | | 1.57 | |
| AEXA | American Exceptionalism Acquisition | 11.76 | 11.76 | 11.76 | 100 | 0.38 | | 3.34 | |
| AFB | Alliance National Municipal | 10.99 | 10.91 | 10.91 | 21.6K | 0.05 | | 0.46 | |
| AFG | American Financial Group | 137.9 | 135.9 | 136.8 | 81.8K | -0.6 | | 0.40 | |
| AFGB | American Financial Group Inc 5.875% | 21.10 | 21.01 | 21.06 | 4.8K | 0.05 | | 0.24 | |
| AFGC | American Financial Group Inc 5.125% | 18.50 | 18.34 | 18.42 | 4.5K | 0.08 | | 0.44 | |
| AFGD | American Financial Group Inc 5.625% | 19.94 | 19.75 | 19.78 | 3.1K | 0.03 | | 0.13 | |
| AFGE | American Financial Group Inc 4.500% | 16.63 | 16.47 | 16.47 | 922 | -0.10 | | 0.60 | |
| AFL | Aflac Inc | 117.8 | 117.3 | 117.7 | 785 | -0.2 | | 0.15 | |
| AG | First Majestic Silver | 19.93 | 19.69 | 19.75 | 196.1K | 0.31 | | 1.57 | |
| AGBK | Agi Inc Cl A | 7.350 | 6.920 | 7.180 | 541.1K | -0.060 | | 0.84 | |
| AGCO | Agco Corp | 113.9 | 111.4 | 112.9 | 222.9K | 0.8 | | 0.67 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.42 | 12.43 | 58.3K | -0.09 | | 0.72 | |
| AGI | Alamos Gold Inc | 39.50 | 39.00 | 39.15 | 7.6K | 0.82 | | 2.14 | |
| AGL | Agilon Health Inc | 87.50 | 86.50 | 87.50 | 526 | 1.11 | | 1.28 | |
| AGM | Federal Agricultural Mortgage Corp | 179.0 | 176.7 | 177.8 | 16.6K | 0.6 | | 0.34 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.50 | 20.56 | 6.5K | 0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.60 | 20.60 | 2.2K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.93 | 18.81 | 18.83 | 6.3K | -0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.78 | 17.62 | 17.65 | 15.5K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.15 | 24.15 | 24.15 | 500 | -0.07 | | 0.29 | |
| AGM-I | | 24.60 | 24.21 | 24.34 | 114.2K | 0.00 | | NaN | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.0 | 134.0 | 134.0 | 916 | -3.1 | | 2.28 | |
| AGMpD | | 20.60 | 20.50 | 20.56 | 6.5K | 0.08 | | 0.38 | |
| AGMpE | | 20.80 | 20.60 | 20.60 | 2.1K | 0.00 | | 0.00 | |
| AGMpF | | 18.93 | 18.81 | 18.83 | 5.9K | -0.04 | | 0.20 | |
| AGMpG | | 17.78 | 17.62 | 17.65 | 14.7K | 0.01 | | 0.06 | |
| AGMpH | | 24.15 | 24.15 | 24.15 | 500 | -0.07 | | 0.29 | |
| AGO | Assured Guaranty Ltd | 78.65 | 76.79 | 76.90 | 153.7K | -1.78 | | 2.26 | |
| AGRO | Adecoagro S.A. | 12.99 | 12.79 | 12.99 | 1.7K | 0.18 | | 1.41 | |
| AGX | Argan Inc | 672.0 | 670.0 | 672.0 | 228 | 15.7 | | 2.38 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.40 | 20.27 | 20.35 | 9.8K | -0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.30 | 20.14 | 20.16 | 2.7K | -0.07 | | 0.35 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.79 | 24.55 | 24.55 | 1.8K | -0.14 | | 0.59 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.40 | 20.27 | 20.28 | 8.0K | -0.11 | | 0.53 | |
| AHLpE | | 20.30 | 20.14 | 20.16 | 1.8K | -0.07 | | 0.35 | |
| AHLpF | | 24.79 | 24.55 | 24.55 | 1.5K | -0.14 | | 0.59 | |
| AHR | American Healthcare REIT Inc | 50.30 | 50.00 | 50.00 | 2.6K | -0.19 | | 0.38 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.19 | 22.10 | 22.15 | 8.7K | 0.25 | | 1.14 | |
| AHT | Ashford Hospitality Trust Inc | 2.980 | 2.880 | 2.970 | 25.6K | 0.080 | | 2.76 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.600 | 5.460 | 5.500 | 2.6K | -0.245 | | 4.26 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.470 | 5.150 | 5.165 | 3.3K | -0.335 | | 6.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.420 | 4.880 | 5.010 | 13.0K | -0.295 | | 5.56 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.040 | 4.794 | 5.040 | 1.3K | 0.140 | | 2.86 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.400 | 5.200 | 5.200 | 3.1K | 0.200 | | 4.00 | |
| AHTpD | | 5.600 | 5.460 | 5.500 | 2.3K | -0.245 | | 4.26 | |
| AHTpF | | 5.470 | 5.150 | 5.165 | 2.9K | -0.335 | | 6.09 | |
| AHTpG | | 5.420 | 4.880 | 5.420 | 5.7K | 0.115 | | 2.17 | |
| AHTpH | | 5.040 | 4.794 | 5.040 | 900 | 0.140 | | 2.86 | |
| AHTpI | | 5.400 | 5.200 | 5.200 | 200 | 0.200 | | 4.00 | |
| AI | C3.Ai Inc Cl A | 9.430 | 9.275 | 9.310 | 40.7K | 0.015 | | 0.16 | |
| AIG | American International Group | 77.70 | 77.01 | 77.01 | 406 | -0.04 | | 0.05 | |
| AII | American Integrity Insurance Group Inc | 17.33 | 16.87 | 17.05 | 112.6K | 0.15 | | 0.89 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2101 | 0.2280 | 5.3K | -0.0120 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 5.1K | 0.01 | | 0.10 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.27 | 60.88 | 62.12 | 44.7K | 1.17 | | 1.92 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.16 | 25.74 | 26.03 | 62.8K | 0.29 | | 1.13 | |
| AIR | AAR Corp | 110.3 | 110.3 | 110.3 | 135 | 1.9 | | 1.76 | |
| AIT | Applied Industrial Technologies | 309.4 | 303.7 | 307.1 | 71.1K | 1.4 | | 0.47 | |
| AIV | Apartment Investment and Management | 4.280 | 4.220 | 4.245 | 442.9K | 0.020 | | 0.47 | |
| AIZ | Assurant Inc | 256.7 | 254.2 | 254.8 | 90.7K | -0.9 | | 0.34 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.50 | 19.51 | 4.2K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 207.4 | 203.1 | 204.9 | 582.8K | -2.7 | | 1.28 | |
| AKA | A.K.A. Brands Holding Corp | 10.100 | 9.900 | 9.900 | 300 | -0.048 | | 0.48 | |
| AKAF | The Frontier Economic Fund | 32.20 | 32.20 | 32.19 | 0 | 0.01 | | 0.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.97 | 22.40 | 22.60 | 530 | 0.89 | | 4.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.75 | 28.05 | 28.12 | 503 | 0.00 | | 0.00 | |
| AKR | Acadia Realty Trust | 21.99 | 21.77 | 21.95 | 795.5K | 0.14 | | 0.64 | |
| ALB | Albemarle Corp | 174.7 | 171.6 | 174.1 | 21.4K | 2.6 | | 1.51 | |
| ALB-A | Albemarle Corp Pfd A | 68.82 | 68.04 | 68.42 | 38.2K | 0.52 | | 0.77 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.82 | 68.04 | 68.38 | 3.6K | 0.48 | | 0.71 | |
| ALC | Alcon Inc | 68.57 | 67.99 | 68.35 | 1.4K | 0.57 | | 0.84 | |
| ALG | Alamo Group | 152.3 | 147.7 | 149.9 | 62.2K | 0.2 | | 0.13 | |
| ALH | Alliance Laundry Holdings Inc | 25.15 | 25.15 | 25.15 | 100 | 0.38 | | 1.53 | |
| ALIT | Alight Inc Cl A | 0.8206 | 0.8022 | 0.8100 | 1.7K | -0.0080 | | 0.98 | |
| ALK | Alaska Air Group | 42.81 | 42.11 | 42.45 | 46.9K | 1.12 | | 2.71 | |
| ALL | Allstate Corp | 215.1 | 214.8 | 215.1 | 661 | -1.5 | | 0.70 | |
| ALL-B | Allstate Corp [All/Pb] | 26.00 | 25.87 | 25.99 | 11.1K | 0.08 | | 0.29 | |
| ALL-H | Allstate Corp [All/Ph] | 20.07 | 19.89 | 19.96 | 76.4K | -0.01 | | 0.03 | |
| ALL-I | Allstate Corp [All/Pi] | 18.58 | 18.47 | 18.49 | 25.8K | -0.04 | | 0.22 | |
| ALL-J | Allstate Corp Pfd | 26.18 | 25.90 | 25.97 | 29.8K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 131.1 | 131.1 | 131.1 | 200 | 0.7 | | 0.51 | |
| ALLpB | | 26.00 | 25.87 | 25.99 | 8.9K | 0.08 | | 0.29 | |
| ALLpH | | 20.07 | 19.89 | 19.96 | 66.2K | -0.01 | | 0.03 | |
| ALLpI | | 18.58 | 18.47 | 18.49 | 22.6K | -0.04 | | 0.22 | |
| ALLpJ | | 26.18 | 25.90 | 25.92 | 25.1K | -0.07 | | 0.27 | |
| ALLY | Ally Financial | 42.69 | 42.60 | 42.60 | 300 | 0.25 | | 0.59 | |
| ALSN | Allison Transmission Holdings | 111.2 | 108.0 | 109.9 | 578.8K | 0.8 | | 0.73 | |
| ALT-A | Alta Equipment Group Inc | 25.11 | 25.08 | 25.08 | 1.6K | -0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 5.500 | 5.440 | 5.500 | 600 | 0.060 | | 1.10 | |
| ALTGpA | | 25.11 | 25.08 | 25.08 | 1.5K | -0.05 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 200 | -0.0300 | | 6.25 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 103 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8600 | 0.7500 | 0.8294 | 8.1K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 125.8 | 125.1 | 125.3 | 1.7K | 2.6 | | 2.10 | |
| ALX | | 246.5 | 244.7 | 246.5 | 400 | 0.3 | | 0.11 | |
| AM | Antero Midstream Corp | 22.11 | 22.11 | 22.11 | 169 | -0.06 | | 0.27 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.112 | 4.035 | 4.040 | 337.8K | -0.030 | | 0.74 | |
| AMBQ | Ambiq Micro Inc | 86.31 | 83.00 | 83.74 | 4.3K | 1.98 | | 2.42 | |
| AMC | AMC Entertainment Holdings | 1.560 | 1.520 | 1.540 | 484.5K | 0.030 | | 1.99 | |
| AMCR | Amcor Plc | 38.99 | 38.71 | 38.90 | 6.2K | 0.52 | | 1.35 | |
| AME | Ametek Inc | 225.6 | 221.7 | 224.5 | 344.3K | 1.4 | | 0.60 | |
| AMG | Affiliated Managers Group | 306.5 | 295.8 | 302.2 | 162.8K | -0.7 | | 0.22 | |
| AMH | American Homes 4 Rent | 32.39 | 32.39 | 32.39 | 500 | 0.12 | | 0.37 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.55 | 23.35 | 23.55 | 1.8K | 0.25 | | 1.07 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.67 | 23.87 | 24.62 | 5.0K | 0.21 | | 0.86 | |
| AMHpG | | 23.55 | 23.35 | 23.55 | 1.7K | 0.25 | | 1.07 | |
| AMHpH | | 24.67 | 23.87 | 24.62 | 3.5K | 0.21 | | 0.86 | |
| AMN | Amn Healthcare Services Inc | 27.85 | 27.85 | 27.85 | 125 | 0.19 | | 0.69 | |
| AMP | Ameriprise Financial Services | 457.1 | 450.1 | 452.7 | 356.2K | 1.7 | | 0.39 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.720 | 6.040 | 6.490 | 17.6K | 0.360 | | 5.87 | |
| AMPX | Amprius Technologies Inc | 16.53 | 16.05 | 16.52 | 42.7K | 0.48 | | 3.02 | |
| AMPX.WS | | 6.720 | 6.040 | 6.490 | 16.4K | 0.360 | | 5.87 | |
| AMPY | Amplify Energy Corp | 5.110 | 4.940 | 5.000 | 67.0K | -0.005 | | 0.10 | |
| AMR | Alpha Metallurgical Resources Inc | 181.9 | 179.0 | 181.9 | 959 | 6.6 | | 3.78 | |
| AMRC | Ameresco Inc | 33.15 | 32.49 | 33.00 | 98.2K | 1.23 | | 3.87 | |
| AMRZ | Amrize Ltd | 50.46 | 50.14 | 50.27 | 12.0K | 0.32 | | 0.64 | |
| AMT | American Tower Corp | 183.9 | 183.9 | 183.9 | 200 | 0.1 | | 0.04 | |
| AMTB | Mercantil Bank Holding Cl A | 22.65 | 22.52 | 22.57 | 701 | 0.11 | | 0.49 | |
| AMTD | Amtd Idea Group | 0.9920 | 0.9701 | 0.9800 | 10.3K | -0.0109 | | 1.10 | |
| AMTM | Amentum Holdings Inc | 23.62 | 22.96 | 23.23 | 11.2K | -0.01 | | 0.04 | |
| AMWL | American Well Corp Cl A | 8.120 | 7.760 | 8.000 | 47.8K | 0.050 | | 0.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.62 | 26.18 | 26.62 | 251 | 0.48 | | 1.84 | |
| AN | Autonation Inc | 209.0 | 191.3 | 191.7 | 32.1K | 1.7 | | 0.91 | |
| ANDG | Andersen Group Inc Cl A | 38.70 | 38.70 | 38.70 | 115 | 0.18 | | 0.47 | |
| ANET | Arista Networks Inc | 159.9 | 155.8 | 159.2 | 83.4K | 5.1 | | 3.34 | |
| ANF | Abercrombie & Fitch Company | 79.00 | 77.77 | 78.25 | 1.8K | 0.99 | | 1.28 | |
| ANG-D | American National Group Inc | 24.76 | 24.62 | 24.62 | 3.0K | -0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.76 | 24.62 | 24.62 | 2.2K | -0.02 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 2.850 | 2.800 | 2.846 | 5.5K | 0.006 | | 0.19 | |
| ANRO | Alto Neuroscience Inc | 21.22 | 21.22 | 21.22 | 250 | 0.00 | | 0.00 | |
| ANVS | Annovis Bio Inc | 2.346 | 2.239 | 2.280 | 9.1K | 0.050 | | 2.24 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.49 | 10.50 | 3.8K | 0.09 | | 0.86 | |
| AOMD | Angel Oak Mortgage REIT | 25.00 | 24.85 | 24.88 | 7.0K | -0.12 | | 0.48 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.00 | 25.10 | 2.5K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.150 | 8.110 | 8.130 | 1.2K | 0.000 | | 0.00 | |
| AON | AON Plc | 325.4 | 320.7 | 324.8 | 464.7K | 0.6 | | 0.17 | |
| AORT | Artivion Inc | 23.05 | 22.17 | 22.47 | 357.9K | -0.31 | | 1.36 | |
| AOS | Smith A.O. Corp | 57.88 | 57.83 | 57.88 | 365 | 0.60 | | 1.05 | |
| AP | Ampco-Pittsburgh Corp | 10.25 | 9.91 | 10.18 | 49.8K | 0.01 | | 0.10 | |
| APAM | Artisan Partners Asset Mgmt | 37.78 | 37.16 | 37.78 | 366.4K | 0.66 | | 1.78 | |
| APD | Air Products and Chemicals | 291.0 | 289.1 | 289.8 | 341 | 0.4 | | 0.12 | |
| APG | Api Group Corp | 41.98 | 41.98 | 41.98 | 111 | 0.35 | | 0.84 | |
| APH | Amphenol Corp | 138.0 | 134.9 | 137.0 | 72.0K | 4.9 | | 3.68 | |
| APLE | Apple Hospitality REIT Inc | 14.58 | 14.47 | 14.58 | 1.9K | 0.11 | | 0.76 | |
| APO | Apollo Asset Management Inc | 128.7 | 127.4 | 128.7 | 490 | 0.2 | | 0.13 | |
| APO-A | Apollo Global Management Inc | 67.62 | 65.85 | 66.21 | 153.2K | -1.13 | | 1.68 | |
| APOpA | | 67.62 | 65.85 | 66.19 | 58.0K | -1.15 | | 1.71 | |
| APOS | Apollo Global Management 7.625% | 26.19 | 26.06 | 26.14 | 9.1K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 57.73 | 55.87 | 57.36 | 1.59M | 1.51 | | 2.70 | |
| AQN | Algonquin Power & Util | 5.970 | 5.970 | 5.970 | 100 | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.15 | 26.02 | 26.11 | 3.3K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 36.73 | 36.09 | 36.44 | 2.9K | -0.31 | | 0.83 | |
| ARCO | Arcos Dorados Holdings Inc | 8.850 | 8.850 | 8.850 | 500 | 0.100 | | 1.14 | |
| ARDC | Ares Dynamic Credit Allocation | 12.68 | 12.59 | 12.63 | 85.0K | -0.06 | | 0.47 | |
| ARDT | Ardent Health Inc | 9.410 | 9.080 | 9.220 | 219.8K | 0.020 | | 0.22 | |
| ARE | Alexandria Real Estate Equities | 48.60 | 48.60 | 48.60 | 200 | 0.23 | | 0.48 | |
| ARE-B | Ares Management Corp Pfd B | 42.49 | 40.93 | 41.37 | 96.4K | 0.28 | | 0.68 | |
| ARES | Ares Management LP | 126.0 | 123.6 | 124.4 | 946.8K | 0.4 | | 0.34 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.49 | 40.93 | 41.35 | 42.5K | 0.26 | | 0.63 | |
| ARI | Apollo Commercial Real Estate | 11.03 | 10.80 | 10.94 | 1.12M | -0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.93 | 17.68 | 17.93 | 2.7K | 0.68 | | 3.94 | |
| ARL | American Realty Investors | 14.48 | 14.48 | 14.48 | 100 | -0.13 | | 0.92 | |
| ARLO | Arlo Technologies Inc | 13.26 | 13.21 | 13.21 | 400 | 0.05 | | 0.38 | |
| ARMK | Aramark Holdings Corp | 52.10 | 51.16 | 51.26 | 950.9K | -0.37 | | 0.72 | |
| AROC | Archrock Inc | 37.50 | 37.05 | 37.50 | 1.2K | 0.25 | | 0.67 | |
| ARR | Armour Residential R | 16.71 | 16.56 | 16.65 | 43.9K | 0.08 | | 0.48 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.87 | 21.00 | 10.9K | 0.06 | | 0.29 | |
| ARRpC | | 21.00 | 20.87 | 21.00 | 9.4K | 0.06 | | 0.29 | |
| ARW | Arrow Electronics | 219.0 | 212.0 | 217.3 | 187.6K | 4.5 | | 2.11 | |
| ARX | Accelerant Holdings Cl A | 17.70 | 16.96 | 17.25 | 1.11M | 0.26 | | 1.53 | |
| AS | Amer Sports Inc | 35.83 | 35.49 | 35.50 | 6.5K | 0.24 | | 0.68 | |
| ASA | ASA Gold and Precious Metals | 60.00 | 60.00 | 60.00 | 100 | 0.46 | | 0.77 | |
| ASAN | Asana Inc Cl A | 6.700 | 6.600 | 6.600 | 16.3K | -0.020 | | 0.30 | |
| ASB | Associated Banc-Corp | 28.26 | 28.02 | 28.02 | 5.7K | 0.01 | | 0.04 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.10 | 21.03 | 21.06 | 4.1K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.30 | 20.21 | 20.28 | 2.2K | 0.06 | | 0.32 | |
| ASBA | Associated Banc-Corp 6.625% | 24.82 | 24.62 | 24.81 | 2.6K | 0.00 | | 0.00 | |
| ASBpE | | 21.10 | 21.03 | 21.06 | 3.4K | 0.00 | | 0.00 | |
| ASBpF | | 20.30 | 20.21 | 20.28 | 1.2K | 0.06 | | 0.32 | |
| ASC | Ardmore Shipping Corp | 18.84 | 18.63 | 18.69 | 3.4K | -0.14 | | 0.74 | |
| ASG | Liberty All-Star Growth Fund | 5.300 | 5.230 | 5.240 | 287.0K | 0.030 | | 0.57 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.16 | 23.72 | 24.08 | 86.7K | 0.03 | | 0.12 | |
| ASH | Ashland Inc | 57.21 | 57.21 | 57.21 | 100 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 21.05 | 20.58 | 20.59 | 32.5K | 0.10 | | 0.49 | |
| ASIX | Advansix Inc | 22.00 | 22.00 | 22.00 | 100 | -0.26 | | 1.17 | |
| ASPN | Aspen Aerogels Inc | 5.960 | 5.750 | 5.855 | 5.7K | 0.065 | | 1.12 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.0 | 300.4 | 301.8 | 53.8K | -7.0 | | 2.25 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.90 | 37.33 | 38.60 | 232.6K | 3.78 | | 10.84 | |
| ATEN | A10 Networks Inc | 29.16 | 29.16 | 29.16 | 362 | 0.00 | | 0.00 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.75 | 24.50 | 24.60 | 30.3K | 0.08 | | 0.33 | |
| ATH-B | Antah Hlds Ltd | 19.05 | 18.84 | 18.93 | 13.7K | 0.00 | | 0.00 | |
| ATH-D | Athene Holding Ltd | 16.31 | 16.12 | 16.18 | 28.4K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.56 | 25.41 | 25.48 | 19.4K | 0.05 | | 0.18 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 16.55 | 16.49 | 16.49 | 200 | -0.10 | | 0.60 | |
| ATHpA | | 24.75 | 24.50 | 24.66 | 25.5K | 0.14 | | 0.55 | |
| ATHpB | | 19.05 | 18.84 | 18.93 | 12.1K | 0.00 | | 0.00 | |
| ATHpD | | 16.31 | 16.12 | 16.22 | 25.6K | 0.05 | | 0.31 | |
| ATHpE | | 25.56 | 25.41 | 25.48 | 16.6K | 0.05 | | 0.18 | |
| ATHS | Athene Holding Ltd 7.250% | 25.05 | 24.99 | 25.04 | 2.4K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 166.0 | 165.8 | 165.9 | 448 | 3.6 | | 2.22 | |
| ATKR | Atkore Inc | 86.00 | 85.49 | 86.00 | 1.0K | 1.25 | | 1.47 | |
| ATMU | Atmus Filtration Technologies Inc | 49.03 | 48.78 | 49.03 | 356 | 0.20 | | 0.41 | |
| ATO | Atmos Energy Corp | 178.5 | 176.3 | 177.8 | 545.8K | 0.4 | | 0.20 | |
| ATR | Aptargroup | 116.6 | 116.3 | 116.6 | 200 | 0.4 | | 0.32 | |
| ATS | Ats Corp Cda | 34.34 | 33.10 | 34.32 | 68.9K | 1.29 | | 3.91 | |
| AU | Anglogold Ashanti Ltd ADR | 94.53 | 92.52 | 94.30 | 28.4K | 3.67 | | 4.05 | |
| AUB | Atlantic Union Bancshares Corp | 38.70 | 38.70 | 38.70 | 100 | 1.14 | | 3.04 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.66 | 24.68 | 2.9K | -0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.66 | 24.68 | 2.2K | -0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 4.445 | 4.170 | 4.320 | 435.4K | -0.080 | | 1.82 | |
| AVA | Avista Corp | 41.48 | 41.48 | 41.48 | 130 | 0.01 | | 0.02 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.360 | 4.330 | 4.360 | 600 | 0.130 | | 3.07 | |
| AVB | Avalonbay Communities | 186.5 | 186.5 | 186.5 | 100 | 0.8 | | 0.45 | |
| AVBC | Avidia Bancorp Inc | 19.70 | 19.70 | 19.70 | 300 | 0.59 | | 3.09 | |
| AVD | American Vanguard Corp | 2.960 | 2.800 | 2.800 | 212.3K | -0.050 | | 1.75 | |
| AVEX | Aevex Corp Cl A | 27.55 | 27.04 | 27.44 | 12.1K | 0.69 | | 2.58 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.70 | 12.70 | 100 | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.74 | 24.55 | 24.61 | 2.7M | -0.09 | | 0.36 | |
| AVNT | Avient Corp | 34.46 | 33.79 | 34.32 | 320.8K | 0.19 | | 0.56 | |
| AVTR | Avantor Inc | 8.180 | 8.170 | 8.180 | 2.1K | 0.060 | | 0.74 | |
| AVY | Avery Dennison Corp | 160.0 | 160.0 | 160.0 | 2.9K | 0.3 | | 0.21 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.21 | 10.21 | 5.5K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 157.9 | 155.2 | 157.4 | 131.5K | 0.3 | | 0.17 | |
| AWK | American Water Works | 124.3 | 124.2 | 124.2 | 484 | -1.0 | | 0.82 | |
| AWP | Abrdn Global Premier Properties Fund | 11.74 | 11.52 | 11.66 | 154.3K | -0.04 | | 0.34 | |
| AWR | American States Water Company | 76.65 | 76.65 | 76.65 | 100 | 0.01 | | 0.01 | |
| AX | Axos Financial Inc | 86.60 | 85.29 | 86.05 | 110.3K | 0.14 | | 0.16 | |
| AXI- | Axia Energia ADR | 11.89 | 11.61 | 11.80 | 49.8K | -0.20 | | 1.67 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.40 | 10.01 | 10.40 | 108.4K | -0.07 | | 0.67 | |
| AXP | American Express Company | 314.9 | 312.9 | 313.8 | 3.2K | 2.0 | | 0.63 | |
| AXR | Amrep Corp | 26.10 | 25.44 | 25.60 | 2.7K | 0.08 | | 0.31 | |
| AXS | Axis Capital Holdings | 101.4 | 100.1 | 101.4 | 937 | 1.5 | | 1.46 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.63 | 19.51 | 19.61 | 27.0K | -0.02 | | 0.10 | |
| AXSpE | | 19.63 | 19.51 | 19.61 | 24.1K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 30.40 | 29.62 | 30.02 | 12.6K | 0.80 | | 2.74 | |
| AYI | Acuity Inc | 289.5 | 289.5 | 289.5 | 118 | 1.9 | | 0.66 | |
| AZN | Astrazeneca Plc | 189.1 | 187.5 | 187.5 | 4.4K | 0.5 | | 0.26 | |
| AZO | Autozone | 3,459 | 3,150 | 3,230 | 5.1K | -176 | | 5.18 | |
| AZZ | Azz Inc | 140.2 | 137.1 | 137.9 | 55.7K | 0.8 | | 0.61 | |