ACVVirtus Diversified Income & Convertible Fund06/27/2025
LAST:

 22.80		CHANGE:
 0.09		OPEN:
22.86		HIGH:
22.99		ASK:
0.00		VOLUME:
30,300
CHANGE(%):
0.40		PREV:
22.71		LOW:
22.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.7223.0322.4222.7245,2000
07/03/2522.7322.9922.6822.7254,0000
07/02/2523.0323.0322.5922.7037,0000
07/01/2522.9222.9622.8622.9218,0000
06/30/2522.9023.0522.8122.8944,6000
06/27/2522.8622.9922.7422.8030,3000
06/26/2522.4322.7122.3622.7130,3000
06/25/2522.4022.4622.3422.3721,5000
06/24/2522.0922.4022.0922.2911,4000
06/23/2521.9122.0821.8222.0230,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76