ACVVirtus Diversified Income & Convertible Fund06/27/2025
LAST:

 22.80		CHANGE:
 0.09		OPEN:
22.86		HIGH:
22.99		ASK:
0.00		VOLUME:
30,300
CHANGE(%):
0.40		PREV:
22.71		LOW:
22.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.6322.8222.5022.5915,5850
07/17/2522.5022.6422.4322.5728,0510
07/16/2522.5722.5822.3222.4415,7000
07/15/2522.5822.5922.4022.4619,4000
07/14/2522.6622.6822.3422.5054,5000
07/11/2522.7022.8122.6022.6818,2000
07/10/2522.7622.8822.7122.8616,6000
07/09/2522.7722.8422.6822.7522,4000
07/08/2522.7822.9022.5322.7221,7000
07/07/2522.7223.0322.4222.7245,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29