ACVVirtus Diversified Income & Convertible Fund06/18/2025
LAST:

 21.89		CHANGE:
 0.03		OPEN:
21.89		HIGH:
22.05		ASK:
0.00		VOLUME:
31,100
CHANGE(%):
0.14		PREV:
21.86		LOW:
21.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2521.8922.0521.8021.8931,1000
06/17/2521.9721.9721.7421.869,2000
06/16/2522.0422.0621.8821.9539,8010
06/13/2521.8922.1021.8921.9933,9000
06/12/2522.3222.3222.0322.1416,3000
06/11/2522.5022.6122.3022.3121,4000
06/10/2522.6422.6822.4422.4728,1000
06/09/2522.6622.6822.4822.5433,3000
06/06/2522.6322.6322.3822.4421,2000
06/05/2522.4422.4522.2822.3318,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12