ASAASA Gold and Precious Metals05/12/2025
LAST:

 28.50		CHANGE:
 2.22		OPEN:
29.78		HIGH:
30.10		ASK:
0.00		VOLUME:
91,400
CHANGE(%):
7.23		PREV:
30.72		LOW:
28.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2529.7830.1028.5028.5091,4000
05/09/2530.1030.8530.0330.7253,9000
05/08/2530.6630.8129.9229.9981,4000
05/07/2530.3430.8929.9630.4678,6000
05/06/2530.0230.8530.0230.7773,6000
05/05/2529.6129.9429.1629.5133,9000
05/02/2529.1029.4228.7928.8259,2000
05/01/2529.5529.5528.8229.0300
04/30/2529.5430.2029.5429.9800
04/29/2529.9030.1429.6729.7700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98