ASAASA Gold and Precious Metals06/24/2025
LAST:

 31.69		CHANGE:
 1.14		OPEN:
32.06		HIGH:
32.30		ASK:
0.00		VOLUME:
40,700
CHANGE(%):
3.47		PREV:
32.83		LOW:
31.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2532.0632.3031.5631.6940,3440
06/23/2532.5833.5032.3232.8394,9170
06/20/2532.8033.2632.4932.5927,4000
06/19/2533.0033.0033.0033.0000
06/18/2533.5033.9233.0033.0021,9000
06/17/2533.6234.2833.4633.5419,4000
06/16/2534.2834.2933.4133.6229,8880
06/13/2533.9534.6133.9134.2937,9000
06/12/2533.1133.9833.1133.4154,4000
06/11/2533.2734.1032.7332.9493,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06