EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AUB: Atlantic Union Bancshares Corp

21 Oct 25 12:51
LAST:

34.44

CHANGE:
 0.12		OPEN:
34.20		HIGH:
34.51		ASK:
0.00		VOLUME:
140.8K
CHG(%):
0.34		PREV:
34.32		LOW:
34.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2534.2034.5134.0234.44140.8K
20 Oct 2534.1434.7033.8434.32965.4K
17 Oct 2533.3734.1532.9833.911.23M
16 Oct 2534.6934.8032.4232.911.82M
15 Oct 2536.2336.2834.6434.97961.0K
14 Oct 2534.2936.2234.1736.00699.9K
13 Oct 2534.2134.6333.7734.55702.7K
10 Oct 2536.1436.5433.5333.571.5M
09 Oct 2536.0936.2335.5436.08910.7K
08 Oct 2536.3936.5335.7036.101.02M

COMPANY PROFILE

Name:Atlantic Union Bancshares Corp
About:Atlantic Union Bankshares Corporation operates as the bank holding company for Atlantic Union Bank that provides banking and related financial products and services to consumers and businesses in the United States. It operates in two segments, Wholesale Banking and Consumer Banking. The company accepts various deposit products, including checking, savings, time deposit, and money market accounts; certificates of deposit; and other depository services. It provides loans for commercial, industrial, residential mortgage, and consumer purposes, as well as debit and credit cards. In addition, it provides treasury management and capital market, wealth management, private banking, trust, financial and retirement planning, brokerage, investment management, equipment finance, mortgage banking, and insurance products and services. The company offers products and services through full-service branches and ATMs, as well as through its mobile and internet banking. The company was formerly known as Union Bankshares Corporation and changed its name to Atlantic Union Bankshares Corporation in May 2019. Atlantic Union Bankshares Corporation was founded in 1902 and is headquartered in Glen Allen, Virginia.
Address:4300 Cox Road, Glen Allen, VA, United States, 23060
Website:https://www.atlanticunionbank.com
CUSIP:04911A107
CIK:0000883948
ISIN:US04911A1079
FIGI:BBG000BKS4S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
Forward P/E:11.46 
EPS Ratio:1.95 
DivYield:0.04 
Div/Share:1.34 
Price to Book:1.06 
Price to Sales:5.60 
Shares:142.51M 
Market Cap:4.907B 

TECHNICAL INDICATORS

MA5:34.110.9%
MA10:34.690.7%
MA20:35.162.1%
MA50:35.091.9%
MA100:33.462.9%
MA200:32.854.8%
STO9:42.56
STO14:39.31
RSI14:46.65
WPR14:-52.02
MTM14:-0.67
ROC14:-0.02 
ATR:1.27 
Week High:36.285.4%
Week Low:32.426.2%
Month High:36.847.0%
Month Low:32.424.8%
Year High:44.5429.3%
Year Low:22.8550.7%
Volatility:3.94 

RECENT SPLITS

Date Ratio
16 Oct 20063-2
02 Jun 19982-1
18 May 19954-3

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.34
23 May 2025$0.34
14 Feb 2025$0.34
08 Nov 2024$0.34
09 Aug 2024$0.32
23 May 2024$0.32
08 Feb 2024$0.32
09 Nov 2023$0.32
10 Aug 2023$0.30
18 May 2023$0.30