NYSE, AHTPG End of Day and Historical Stock Data []

26 Aug 26 09:55

LAST: 5.977	CHANGE: 0.30	OPEN: 6.380	HIGH: 6.380	ASK: 0.000	VOLUME: 385
LAST: 5.977	CHG(%): 4.83	PREV: 6.280	LOW: 5.977	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	6.380	6.380	5.977	5.977	385
25 Aug 26	6.020	6.280	6.020	6.280	600
24 Aug 26	6.200	6.500	6.200	6.500	600
21 Aug 26	6.435	6.610	6.170	6.420	2.2K
20 Aug 26	6.590	6.920	6.080	6.450	1.2K
19 Aug 26	6.700	6.970	6.700	6.785	1.8K
18 Aug 26	7.160	7.160	6.659	6.958	1.7K
17 Aug 26	6.570	6.860	6.560	6.860	974
14 Aug 26	7.090	8.060	6.280	6.650	51.3K
13 Aug 26	4.770	7.614	4.770	7.295	74.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.977