NYSE, AHTPG End of Day and Historical Stock Data []

16 Mar 26 15:48

LAST: 7.808	CHANGE: 0.10	OPEN: 7.560	HIGH: 8.080	ASK: 0.000	VOLUME: 12.2K
LAST: 7.808	CHG(%): 1.25	PREV: 7.906	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	7.560	8.080	7.560	7.808	12.2K
13 Mar 26	7.710	7.930	7.710	7.906	473
12 Mar 26	7.840	8.045	7.560	7.860	4.2K
11 Mar 26	8.250	8.300	8.050	8.100	2.4K
10 Mar 26	8.300	8.400	8.300	8.300	535
09 Mar 26	8.428	8.775	8.428	8.775	900
06 Mar 26	8.605	8.760	8.250	8.362	1.7K
05 Mar 26	8.500	8.520	8.368	8.368	1.0K
04 Mar 26	8.930	8.930	8.930	8.930	100
03 Mar 26	8.530	8.530	8.530	8.530	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.808