EODData

NYSE, AHTpG:

20 Oct 25 14:56
LAST:

16.61

CHANGE:
 0.11
OPEN:
15.32
HIGH:
16.61
ASK:
0.00
VOLUME:
300
CHG(%):
0.67
PREV:
16.50
LOW:
15.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2515.3216.6115.3216.61300
17 Oct 2516.5416.5416.0016.50500
15 Oct 2516.8017.2216.5917.002.8K
14 Oct 2516.5016.5016.3116.401.2K
13 Oct 2516.7116.7116.4116.41200
10 Oct 2515.8215.8215.8215.82208
09 Oct 2516.4816.9515.6815.68875
08 Oct 2516.3016.3016.1716.18961
07 Oct 2515.7515.9615.7515.961.3K
06 Oct 2516.2616.5315.9216.534.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.580.2%
MA10:16.311.8%
STO9:60.39
RSI14:53.20
WPR14:-29.55
MTM14:0.48
ROC14:0.03 
ATR:0.77 
Week High:17.223.7%
Week Low:15.328.4%