EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKO.A: Embotell Andina Sa Cl A ADR

05 Dec 25 11:52
LAST:

23.00

CHANGE:
 0.54		OPEN:
23.25		HIGH:
23.25		ASK:
17.63		VOLUME:
510
CHG(%):
2.40		PREV:
22.46		LOW:
22.21		BID:
4.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2523.2523.2522.2123.00600
04 Dec 2522.4622.4622.4622.46100
03 Dec 2522.1222.6222.1222.62300
02 Dec 2522.0322.0322.0322.03400
01 Dec 2522.5022.5022.5022.501.0K
26 Nov 2522.3022.3021.1421.14800
25 Nov 2522.0622.4922.0622.49700
24 Nov 2521.9621.9621.9621.96400
21 Nov 2521.8221.8220.0221.002.7K
19 Nov 2522.5022.5022.5022.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
Price to Book:0.02 
EPS Ratio:1.59 
Shares:78.88M 
Market Cap:1.814B 

TECHNICAL INDICATORS

MA5:22.522.1%
MA10:22.173.7%
MA20:22.283.3%
MA50:20.949.8%
MA100:20.1514.1%
MA200:18.4624.6%
STO9:88.89 
STO14:88.89 
RSI14:49.95
MTM14:1.00
ROC14:0.05 
ATR:0.91 
Week High:23.251.1%
Week Low:22.034.4%
Month High:23.492.1%
Month Low:20.0224.6%
Year High:23.492.1%
Year Low:13.2573.6%
Volatility:27.80