EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKO.A: Embotell Andina Sa Cl A ADR

12 Aug 26 13:16
LAST:

23.81

CHANGE:
 0.06		OPEN:
23.98		HIGH:
23.98		ASK:
17.63		VOLUME:
817
CHG(%):
0.25		PREV:
23.75		LOW:
23.81		BID:
4.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2623.9823.9823.8123.811.2K
11 Aug 2623.7523.7523.7523.751.1K
10 Aug 2623.9723.9723.0023.00700
07 Aug 2623.9923.9923.9923.99200
06 Aug 2623.1223.1223.1223.12100
05 Aug 2624.0024.0024.0024.00100
04 Aug 2623.4923.4923.2623.261.4K
03 Aug 2623.1923.1923.1923.19300
31 Jul 2623.0023.0023.0023.00400
30 Jul 2623.0023.0022.7022.70600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
Price to Book:0.02 
EPS Ratio:1.89 
Shares:78.88M 
Market Cap:1.878B 

TECHNICAL INDICATORS

MA5:23.531.2%
MA10:23.381.8%
MA20:23.013.5%
MA50:22.933.8%
MA100:23.342.0%
MA200:21.868.9%
STO9:80.92 
STO14:62.48
RSI14:59.76
WPR14:-11.75 
MTM14:1.21
ROC14:0.05 
ATR:0.63 
Week High:24.000.8%
Week Low:23.003.5%
Month High:24.673.6%
Month Low:21.808.9%
Year High:26.9613.2%
Year Low:18.1930.9%
Volatility:45.25