NYSE, AKO.A End of Day and Historical Stock Data [Embotell Andina Sa Cl A ADR]

NYSE, AKO.A: Embotell Andina Sa Cl A ADR

06 Oct 26 10:35

LAST: 24.50	CHANGE: 0.84	OPEN: 24.50	HIGH: 24.50	ASK: 17.63	VOLUME: 859
LAST: 24.50	CHG(%): 3.55	PREV: 23.66	LOW: 24.50	BID: 4.80

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Oct 26	24.50	24.50	24.50	24.50	1.7K
02 Oct 26	23.66	23.66	23.66	23.66	300
01 Oct 26	23.53	23.53	23.53	23.53	100
30 Sep 26	24.50	24.50	24.50	24.50	200

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 07, 1994

Purchase Intraday History
for this symbol from Jul 07, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	12.72
Price to Book:	0.02
EPS Ratio:	1.86
Shares:	78.88M
Market Cap:	1.933B

TECHNICAL INDICATORS

MA5:	24.43	0.3%
MA10:	24.08	1.7%
MA20:	24.03	2.0%
MA50:	23.32	5.0%
MA100:	23.33	5.0%
MA200:	22.33	9.7%
STO9:	46.24
STO14:	46.24
RSI14:	49.78
WPR14:	-53.26
MTM14:	0.73
ROC14:	0.03
ATR:	0.92
Week High:	24.50	0.0%
Week Low:	23.53	4.1%
Month High:	26.00	6.1%
Month Low:	23.00	9.7%
Volatility:	7.16

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

NYSE, AKO.A: Embotell Andina Sa Cl A ADR

24.50

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

NYSE, AKO.A: Embotell Andina Sa Cl A ADR

24.50

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW