EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKO.A: Embotell Andina Sa Cl A ADR

06 Nov 25 17:05
LAST:

22.18

CHANGE:
 0.20		OPEN:
21.07		HIGH:
22.18		ASK:
17.63		VOLUME:
324
CHG(%):
0.89		PREV:
22.38		LOW:
21.07		BID:
4.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2521.0722.1821.0722.18300
04 Nov 2522.5022.5321.8122.384.6K
03 Nov 2522.0022.0022.0022.00300
31 Oct 2521.9322.0021.9322.001.0K
30 Oct 2522.8722.8722.5222.52700
29 Oct 2520.7923.4520.4523.204.4K
28 Oct 2520.9420.9420.5120.51900
27 Oct 2520.7220.9620.5420.963.3K
24 Oct 2521.6021.6020.1420.14700
23 Oct 2520.4420.4419.9019.902.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
Price to Book:0.02 
EPS Ratio:1.59 
Shares:78.88M 
Market Cap:1.75B 

TECHNICAL INDICATORS

MA5:22.220.2%
MA10:21.582.8%
MA20:20.498.2%
MA50:19.9910.9%
MA100:19.9011.5%
MA200:17.7624.9%
STO9:61.63
STO14:74.75
RSI14:64.60 
WPR14:-21.34
MTM14:2.49
ROC14:0.13 
ATR:1.01 
Week High:22.873.1%
Week Low:21.075.3%
Month High:23.455.7%
Month Low:18.4224.9%
Year High:23.455.7%
Year Low:13.0370.2%
Volatility:19.21