EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKO.A: Embotell Andina Sa Cl A ADR

27 Aug 26 13:12
LAST:

23.77

CHANGE:
 0.78		OPEN:
24.00		HIGH:
24.12		ASK:
17.63		VOLUME:
501
CHG(%):
3.18		PREV:
24.55		LOW:
23.77		BID:
4.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2624.0024.1223.7723.77501
26 Aug 2624.2124.9624.0024.552.8K
24 Aug 2623.8024.4023.8024.401.0K
21 Aug 2623.4623.4623.4623.46600
19 Aug 2623.8026.0623.8024.113.6K
17 Aug 2623.5024.1323.4824.131.7K
13 Aug 2623.8023.8023.8023.80900
12 Aug 2623.9823.9823.8123.811.2K
11 Aug 2623.7523.7523.7523.751.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
Price to Book:0.02 
EPS Ratio:1.89 
Shares:78.88M 
Market Cap:1.875B 

TECHNICAL INDICATORS

MA5:24.061.2%
MA10:23.880.5%
MA20:23.511.1%
MA50:23.003.4%
MA100:23.421.5%
MA200:22.018.0%
STO9:11.89 
STO14:25.16
RSI14:54.01
WPR14:-50.32
MTM14:0.51
ROC14:0.02 
ATR:0.79 
Week High:24.965.0%
Week Low:23.461.3%
Month High:26.069.6%
Month Low:22.388.0%
Year High:26.9613.4%
Year Low:18.1930.7%
Volatility:41.67