| KAI | Kadant Inc | 312.8 | 299.4 | 308.6 | 49.2K | 7.7 | | 2.56 | |
| KB | KB Financial Group Inc ADR | 100.36 | 98.60 | 99.99 | 667.2K | -2.67 | | 2.60 | |
| KBDC | Kayne Anderson Bdc Inc | 13.75 | 13.45 | 13.58 | 369.7K | -0.17 | | 1.24 | |
| KBH | KB Home | 62.34 | 54.50 | 61.57 | 2.94M | 8.78 | | 16.65 | |
| KBR | KBR Inc | 33.71 | 33.10 | 33.20 | 646.2K | -0.01 | | 0.03 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.10 | 10.04 | 10.10 | 6.3K | 0.08 | | 0.80 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.10 | 10.04 | 10.10 | 6.4K | -0.20 | | 1.94 | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.440 | 0.750 | 1.250 | 27.3K | 0.400 | | 47.06 | |
| KD | Kyndryl Hldgs Inc | 11.34 | 10.92 | 11.11 | 2.7M | -0.03 | | 0.27 | |
| KEN | Kenon Holdings Ltd | 67.89 | 66.51 | 66.60 | 12.5K | 0.02 | | 0.03 | |
| KEP | Korea Electric Power Corp ADR | 12.20 | 11.92 | 12.16 | 919.3K | 0.14 | | 1.17 | |
| KEX | Kirby Corp | 138.6 | 135.6 | 137.1 | 213.8K | -1.1 | | 0.80 | |
| KEY | Keycorp | 23.33 | 23.07 | 23.13 | 7.97M | 0.10 | | 0.43 | |
| KEY-I | Keycorp [Key/Pi] | 25.03 | 24.85 | 24.87 | 26.5K | -0.06 | | 0.24 | |
| KEY-J | Keycorp [Key/Pj] | 20.75 | 20.68 | 20.70 | 27.6K | 0.07 | | 0.34 | |
| KEY-K | Keycorp [Key/Pk] | 20.64 | 20.46 | 20.47 | 20.9K | 0.01 | | 0.05 | |
| KEY-L | Keycorp | 24.64 | 24.36 | 24.56 | 57.7K | 0.08 | | 0.33 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.03 | 24.85 | 24.87 | 21.2K | -0.06 | | 0.24 | |
| KEYpJ | | 20.75 | 20.68 | 20.70 | 16.9K | 0.07 | | 0.34 | |
| KEYpK | | 20.64 | 20.46 | 20.47 | 17.9K | 0.01 | | 0.05 | |
| KEYpL | | 24.64 | 24.36 | 24.56 | 51.5K | 0.08 | | 0.33 | |
| KEYS | Keysight Technologies Inc | 359.1 | 348.0 | 351.4 | 506.5K | -1.3 | | 0.36 | |
| KF | Korea Fund | 74.37 | 71.02 | 72.38 | 22.5K | 1.24 | | 1.76 | |
| KFRC | Kforce Inc | 47.03 | 45.57 | 46.93 | 51.9K | 1.36 | | 2.98 | |
| KFY | Korn/Ferry International | 73.38 | 69.93 | 70.62 | 422.4K | -1.09 | | 1.52 | |
| KGC | Kinross Gold Corp | 24.88 | 23.30 | 23.70 | 13.21M | -1.31 | | 5.24 | |
| KGS | Kodiak Gas Services Inc | 72.06 | 69.68 | 70.68 | 745.6K | -1.04 | | 1.45 | |
| KIM | Kimco Realty Corp | 25.52 | 25.12 | 25.45 | 2.68M | 0.23 | | 0.91 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.53 | 19.40 | 19.40 | 23.8K | -0.10 | | 0.51 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 20.03 | 19.79 | 19.80 | 23.0K | -0.15 | | 0.75 | |
| KIM-N | Kimco Realty Corporation ADR | 64.40 | 64.33 | 64.40 | 300 | 1.93 | | 3.08 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.53 | 19.40 | 19.40 | 20.8K | -0.10 | | 0.51 | |
| KIMpM | | 20.03 | 19.79 | 19.80 | 17.2K | -0.15 | | 0.75 | |
| KIMpN | | 64.40 | 64.33 | 64.40 | 319 | 1.93 | | 3.08 | |
| KIO | KKR Income Opportunities Fund | 11.40 | 11.15 | 11.18 | 131.3K | 0.02 | | 0.18 | |
| KKR | KKR & Company LP | 94.27 | 90.84 | 91.51 | 4.87M | -1.99 | | 2.13 | |
| KKR-D | KKR & Co. Inc | 40.16 | 39.48 | 39.72 | 526.9K | -0.27 | | 0.68 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 40.16 | 39.48 | 39.72 | 42.3K | -0.27 | | 0.68 | |
| KKRS | KKR Group Finance Ix Llc | 16.30 | 16.25 | 16.27 | 53.3K | 0.00 | | 0.00 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 24.82 | 24.58 | 24.59 | 49.2K | -0.09 | | 0.36 | |
| KLAR | Klarna Group Plc | 19.24 | 17.72 | 18.41 | 4.91M | 0.64 | | 3.61 | |
| KLC | Kindercare Learning Companies Inc | 4.295 | 4.065 | 4.170 | 272.4K | -0.020 | | 0.48 | |
| KMI | Kinder Morgan Inc | 32.67 | 32.12 | 32.60 | 4.05M | 0.05 | | 0.15 | |
| KMPB | Kemper Corp 5.875% | 23.95 | 23.76 | 23.95 | 7.3K | 0.03 | | 0.13 | |
| KMPR | Kemper Corp | 26.44 | 25.77 | 26.07 | 469.3K | -0.14 | | 0.53 | |
| KMT | Kennametal Inc | 35.47 | 34.27 | 34.45 | 390.6K | -0.65 | | 1.85 | |
| KMX | Carmax Inc | 53.76 | 50.46 | 50.78 | 1.89M | -1.12 | | 2.16 | |
| KN | Knowles Corp | 41.11 | 39.35 | 40.16 | 503.6K | 0.06 | | 0.15 | |
| KNF | Knife River Holding CO | 93.12 | 85.26 | 90.81 | 517.4K | 4.16 | | 4.80 | |
| KNOP | Knot Offshore Partners LP | 10.58 | 10.10 | 10.16 | 40.4K | -0.20 | | 1.93 | |
| KNSL | Kinsale Capital Group Inc | 317.4 | 306.0 | 310.3 | 235.4K | 5.9 | | 1.94 | |
| KNTK | Kinetik Holdings Inc | 48.83 | 46.82 | 48.18 | 631.2K | -0.36 | | 0.74 | |
| KNX | Knight-Swift Transporation Inc | 75.19 | 73.72 | 74.57 | 2.21M | 0.52 | | 0.70 | |
| KO | Coca-Cola Company | 81.58 | 80.11 | 80.62 | 10.03M | 0.29 | | 0.36 | |
| KODK | Eastman Kodak | 9.500 | 9.230 | 9.380 | 511.7K | -0.150 | | 1.57 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 107.4 | 103.8 | 104.8 | 28.6K | -2.3 | | 2.16 | |
| KOP | Koppers Holdings Inc | 44.36 | 42.77 | 43.88 | 66.8K | 0.98 | | 2.28 | |
| KORE | Kore Group Holdings Inc | 9.240 | 9.190 | 9.200 | 16.7K | -0.010 | | 0.11 | |
| KOS | Kosmos Energy Ltd | 2.310 | 2.110 | 2.120 | 14.8M | -0.180 | | 7.83 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.09 | 10.09 | 10.09 | 100 | 0.00 | | 0.00 | |
| KPE.W | | 0.6400 | 0.6000 | 0.6000 | 17.5K | -0.0400 | | 6.25 | |
| KPET | | 10.01 | 10.01 | 10.01 | 400 | 0.00 | | 0.00 | |
| KR | Kroger Company | 58.94 | 56.65 | 58.48 | 4.16M | 1.43 | | 2.51 | |
| KRC | Kilroy Realty Corp | 37.60 | 36.52 | 36.90 | 572.0K | -0.28 | | 0.75 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.16 | 17.95 | 18.13 | 26.1K | 0.03 | | 0.17 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.155 | 6.990 | 7.080 | 395.4K | 0.010 | | 0.14 | |
| KREFpA | | 18.16 | 17.95 | 18.13 | 23.9K | 0.03 | | 0.17 | |
| KRG | Kite Realty Group Trust | 29.05 | 28.62 | 28.87 | 1.07M | 0.23 | | 0.80 | |
| KRMN | Karman Holdings Inc | 46.75 | 44.14 | 44.88 | 1.52M | -1.54 | | 3.32 | |
| KRO | Kronos Worldwide Inc | 6.590 | 6.260 | 6.550 | 170.3K | 0.060 | | 0.92 | |
| KRP | Kimbell Royalty Partners | 14.95 | 14.56 | 14.62 | 621.3K | -0.32 | | 2.14 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.65 | 10.55 | 10.55 | 900 | 0.00 | | 0.02 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.050 | 0.850 | 1.050 | 2.7K | 0.100 | | 10.52 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.47 | 10.41 | 10.47 | 200 | 0.06 | | 0.58 | |
| KRSP.U | | 10.65 | 10.55 | 10.55 | 423 | 0.00 | | 0.02 | |
| KSS | Kohl's Corp | 19.03 | 17.59 | 18.90 | 3.8M | 1.38 | | 7.87 | |
| KT | Korea Telecom Corp ADR | 17.97 | 17.60 | 17.81 | 1.67M | 0.03 | | 0.17 | |
| KTB | Kontoor Brands Inc | 78.90 | 76.84 | 78.00 | 244.6K | 1.16 | | 1.51 | |
| KTF | Scudder Municiple Income Trust | 9.220 | 9.115 | 9.220 | 121.1K | 0.000 | | 0.00 | |
| KTH | Lehman Abs Corp | 28.35 | 28.19 | 28.35 | 215 | 0.21 | | 0.75 | |
| KTN | Lehman Abs Corp | 26.34 | 26.34 | 26.34 | 100 | 0.14 | | 0.53 | |
| KVUE | Kenvue Inc | 18.88 | 18.40 | 18.80 | 35.8M | 0.39 | | 2.12 | |
| KVYO | Klaviyo Inc Series A | 14.60 | 13.34 | 14.04 | 4.44M | 0.57 | | 4.23 | |
| KW | Kennedy-Wilson Holdings Inc | 10.93 | 10.91 | 10.92 | 3.94M | -0.01 | | 0.09 | |
| KWR | Quaker Chemical Corp | 154.1 | 146.2 | 153.6 | 86.9K | 7.2 | | 4.88 | |
| KWY | Kingsway Financial Services | 10.81 | 10.55 | 10.59 | 45.3K | 0.04 | | 0.38 | |
| KYN | Kayne Anderson MLP Investment Company | 13.67 | 13.50 | 13.54 | 355.1K | -0.12 | | 0.88 | |