List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	318.0	307.6	314.3	77.9K	4.7	1.53
KB	KB Financial Group Inc ADR	121.0	115.5	115.9	232.9K	-1.6	1.39
KBDC	Kayne Anderson Bdc Inc	13.63	13.21	13.24	320.6K	-0.06	0.45
KBH	KB Home	57.39	53.97	56.40	486.7K	2.43	4.50
KBR	KBR Inc	38.46	37.55	37.98	729.2K	0.35	0.93
KCA.S	Kensington Cap Acquisition Corp VI	10.05	10.03	10.03	700	-0.08	0.79
KCA.U	Kensington Cap Acquistion Corp VI	10.05	10.03	10.03	788	0.00	0.00
KCA.UN	Kensington Capital Acquisition Corp. VI	0.0000	0.0000	0.0000	0	0.0000	NaN
KCA.W	Kensington Cap Acquisition Corp VI WT	1.250	1.240	1.250	4.5K	0.000	0.00
KCAC.UN	Kensington Capital Acquisition	0.0000	0.0000	0.0000	0	0.0000	NaN
KD	Kyndryl Hldgs Inc	12.92	12.26	12.38	3.14M	0.05	0.41
KEN	Kenon Holdings Ltd	65.09	63.50	64.22	29.6K	-0.07	0.11
KEP	Korea Electric Power Corp ADR	11.28	10.93	11.18	971.6K	-0.10	0.89
KEX	Kirby Corp	144.0	138.4	138.8	137.1K	-1.1	0.77
KEY	Keycorp	22.96	22.00	22.12	8.0M	-0.69	3.03
KEY-I	Keycorp [Key/Pi]	25.34	25.28	25.34	23.7K	0.05	0.18
KEY-J	Keycorp [Key/Pj]	20.86	20.71	20.81	36.7K	0.11	0.53
KEY-K	Keycorp [Key/Pk]	20.70	20.54	20.58	27.6K	0.10	0.49
KEY-L	Keycorp	25.21	25.13	25.18	38.2K	0.03	0.12
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.34	25.28	25.34	19.4K	0.05	0.18
KEYpJ		20.86	20.71	20.85	33.2K	0.11	0.53
KEYpK		20.70	20.54	20.58	23.6K	0.10	0.49
KEYpL		25.21	25.13	25.18	33.3K	-0.03	0.12
KEYS	Keysight Technologies Inc	352.2	314.5	319.5	2.64M	-21.6	6.32
KF	Korea Fund	63.59	61.65	62.51	29.9K	1.50	2.46
KFRC	Kforce Inc	60.05	57.85	58.60	93.7K	0.39	0.67
KFY	Korn/Ferry International	85.97	84.01	84.39	129.5K	0.53	0.63
KGC	Kinross Gold Corp	30.10	27.07	29.90	10.1M	2.78	10.25
KGS	Kodiak Gas Services Inc	63.75	59.43	60.06	942.0K	-2.85	4.53
KIM	Kimco Realty Corp	24.45	24.19	24.33	1.25M	0.10	0.41
KIM-L	Kimco Realty Corp [Kim/Pl]	19.45	19.33	19.36	12.7K	0.05	0.26
KIM-M	Kimco Realty Corp [Kim/Pm]	19.83	19.72	19.75	17.1K	0.05	0.25
KIM-N	Kimco Realty Corporation ADR	61.75	61.75	61.75	200	0.85	1.39
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.45	19.33	19.36	11.5K	0.05	0.26
KIMpM		19.83	19.72	19.75	15.0K	0.05	0.25
KIMpN		61.75	61.75	61.75	250	0.85	1.39
KIO	KKR Income Opportunities Fund	11.09	11.02	11.02	105.5K	0.01	0.09
KKR	KKR & Company LP	113.0	107.5	110.5	2.43M	3.3	3.05
KKR-D	KKR & Co. Inc	48.31	45.36	47.33	2.14M	1.99	4.39
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		48.31	45.36	47.11	20.2K	1.77	3.90
KKRS	KKR Group Finance Ix Llc	16.28	16.13	16.20	41.8K	-0.04	0.25
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	23.15	22.75	23.02	107.7K	0.06	0.26
KLAR	Klarna Group Plc	15.40	14.39	14.73	14.68M	-0.33	2.19
KLC	Kindercare Learning Companies Inc	2.969	2.650	2.910	1.19M	0.190	6.99
KMI	Kinder Morgan Inc	33.06	31.77	32.07	7.61M	-0.79	2.40
KMPB	Kemper Corp 5.875%	24.80	24.61	24.73	9.3K	0.07	0.28
KMPR	Kemper Corp	27.13	26.38	26.74	327.7K	0.51	1.95
KMT	Kennametal Inc	31.20	30.49	30.58	1.01M	-0.16	0.52
KMX	Carmax Inc	59.77	57.44	58.93	991.0K	1.55	2.70
KN	Knowles Corp	36.61	34.60	34.80	348.5K	-1.27	3.52
KNF	Knife River Holding CO	66.99	65.45	65.78	236.8K	0.33	0.50
KNOP	Knot Offshore Partners LP	10.70	10.55	10.60	10.4K	0.02	0.19
KNSL	Kinsale Capital Group Inc	385.9	372.0	379.4	104.7K	6.7	1.80
KNTK	Kinetik Holdings Inc	55.34	53.68	54.71	531.3K	0.17	0.31
KNX	Knight-Swift Transporation Inc	71.85	69.45	69.75	1.74M	-0.98	1.39
KO	Coca-Cola Company	90.76	88.23	90.37	9.56M	1.53	1.72
KODK	Eastman Kodak	10.140	9.610	9.720	365.2K	-0.090	0.92
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	114.1	110.2	113.2	58.3K	3.6	3.32
KOP	Koppers Holdings Inc	47.02	44.76	44.95	51.4K	-0.54	1.19
KOS	Kosmos Energy Ltd	2.865	2.720	2.820	14.09M	0.080	2.92
KPE.U	Kpet Ultra Paceline Corporation Unit	10.20	10.03	10.20	15.5K	0.00	0.00
KPE.W		0.6999	0.6998	0.6999	200	-0.0001	0.01
KPET	KPET Ultra Paceline Corp	9.980	9.980	9.980	794	0.005	0.05
KPET.UN	KPET Ultra Paceline Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KR	Kroger Company	57.69	56.05	56.29	3.82M	-0.07	0.12
KRC	Kilroy Realty Corp	37.29	36.43	36.78	590.0K	0.60	1.66
KRE-A	KKR Real Estate Finance Trust Inc	18.35	18.10	18.28	4.9K	0.03	0.16
KREF	KKR Real Estate Finance Trust Inc	7.628	7.290	7.535	245.0K	0.230	3.16
KREFpA		18.35	18.10	18.28	3.8K	0.03	0.16
KRG	Kite Realty Group Trust	26.58	26.28	26.45	1.28M	0.00	0.00
KRMN	Karman Holdings Inc	59.63	56.83	58.17	951.0K	-1.23	2.07
KRO	Kronos Worldwide Inc	8.360	8.050	8.140	128.3K	0.210	2.65
KRP	Kimbell Royalty Partners	15.10	14.91	15.04	568.7K	0.13	0.87
KRS.U	Rice Acquisition Corporation 3 Units	10.71	10.69	10.69	400	-0.01	0.09
KRS.W	Rice Acquisition Corporation 3 WT	1.0000	0.9999	0.9999	1.6K	0.0999	11.10
KRSP	Rice Acquisition Corporation 3 Cl A	10.55	10.46	10.55	5.8K	0.07	0.67
KRSP.U		10.71	10.71	10.71	104	0.01	0.05
KRSP.UN	Rice Acquisition Corporation 3	0.0000	0.0000	0.0000	0	0.0000	NaN
KRSP.WT	KRSP.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KSS	Kohl's Corp	19.22	18.52	18.83	1.82M	0.14	0.75
KT	Korea Telecom Corp ADR	19.27	18.85	19.00	961.4K	0.22	1.17
KTB	Kontoor Brands Inc	83.80	82.02	82.17	257.9K	-0.13	0.16
KTF	Scudder Municiple Income Trust	8.910	8.850	8.870	115.4K	-0.060	0.67
KTH	Lehman Abs Corp	28.97	28.75	28.75	200	-0.02	0.05
KTN	Lehman Abs Corp	25.43	25.43	25.43	332	-0.02	0.09
KVUE	Kenvue Inc	19.19	18.82	19.17	21.65M	0.33	1.76
KVYO	Klaviyo Inc Series A	18.52	17.72	18.22	2.48M	0.39	2.19
KWR	Quaker Chemical Corp	171.3	164.7	167.1	75.6K	2.2	1.31
KWY	Kingsway Financial Services	9.995	9.640	9.900	26.0K	0.100	1.02
KYN	Kayne Anderson MLP Investment Company	15.00	14.63	14.71	209.0K	-0.17	1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES