List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.48	83.42	83.44	43.04M	-0.01	0.01
KAI	Kadant Inc	297.9	289.7	293.0	184.2K	2.0	0.68
KAR	Openlane Inc	30.09	29.36	29.48	524.6K	-0.49	1.63
KB	KB Financial Group Inc ADR	84.82	83.85	84.23	43.3K	0.17	0.20
KBDC	Kayne Anderson Bdc Inc	15.50	15.26	15.36	365.6K	0.04	0.26
KBH	KB Home	62.95	62.78	62.78	330	-0.16	0.25
KBR	KBR Inc	43.49	42.37	42.90	336.0K	0.30	0.70
KD	Kyndryl Hldgs Inc	27.41	26.54	26.77	692.4K	0.26	0.98
KEN	Kenon Holdings Ltd	62.23	60.97	61.33	11.5K	0.05	0.08
KEP	Korea Electric Power Corp ADR	16.55	16.52	16.53	3.9K	-0.55	3.22
KEX	Kirby Corp	110.8	109.2	109.8	270.2K	0.7	0.68
KEY	Keycorp	20.89	20.62	20.81	12.05M	0.22	1.07
KEY-I	Keycorp [Key/Pi]	24.85	24.75	24.78	76.0K	-0.02	0.08
KEY-J	Keycorp [Key/Pj]	21.33	21.10	21.23	36.6K	-0.05	0.23
KEY-K	Keycorp [Key/Pk]	21.37	20.94	21.15	48.9K	-0.20	0.94
KEY-L	Keycorp	25.05	24.84	24.96	20.2K	0.08	0.32
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		24.85	24.75	24.78	70.4K	-0.02	0.08
KEYpJ		21.33	21.10	21.18	22.6K	-0.10	0.47
KEYpK		21.37	20.94	21.16	43.2K	-0.19	0.89
KEYpL		25.05	24.84	24.98	12.9K	0.10	0.40
KEYS	Keysight Technologies Inc	207.2	196.4	198.5	732.6K	-6.3	3.09
KF	Korea Fund	34.89	34.20	34.20	18.8K	-0.09	0.26
KFRC	Kforce Inc	31.87	30.99	31.53	97.3K	0.22	0.70
KFS	Kingsway Financial Services	12.80	12.26	12.31	34.2K	-0.41	3.23
KFY	Korn/Ferry International	69.44	68.28	69.00	227.5K	0.59	0.86
KGC	Kinross Gold Corp	27.87	27.70	27.70	3.6K	-0.26	0.93
KGS	Kodiak Gas Services Inc	36.05	35.19	35.76	1.27M	0.24	0.68
KIM	Kimco Realty Corp	20.50	20.05	20.46	1.86M	0.37	1.84
KIM-L	Kimco Realty Corp [Kim/Pl]	20.34	20.03	20.04	14.4K	-0.25	1.23
KIM-M	Kimco Realty Corp [Kim/Pm]	20.65	20.43	20.43	35.3K	-0.15	0.73
KIM-N	Kimco Realty Corporation ADR	58.03	57.97	58.00	700	-0.30	0.51
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.34	20.03	20.04	11.6K	-0.25	1.23
KIMpM		20.65	20.43	20.43	30.6K	-0.15	0.73
KIMpN		58.03	57.97	58.00	700	-0.30	0.51
KIO	KKR Income Opportunities Fund	11.61	11.51	11.53	335.0K	-0.09	0.77
KKR	KKR & Company LP	132.1	132.1	132.1	100	-0.1	0.05
KKR-D	KKR & Co. Inc	54.09	52.97	52.98	12.6K	-0.43	0.81
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		54.09	52.97	52.98	9.6K	-0.43	0.81
KKRS	KKR Group Finance Ix Llc	17.48	17.37	17.41	16.4K	-0.09	0.51
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.70	25.63	25.64	22.2K	0.02	0.08
KLAR	Klarna Group Plc	30.01	29.51	30.01	300	0.55	1.87
KLC	Kindercare Learning Companies Inc	4.730	4.480	4.630	467.8K	0.090	1.98
KMI	Kinder Morgan Inc	26.75	26.61	26.61	548	-0.04	0.15
KMPB	Kemper Corp 5.875%	23.43	23.24	23.32	13.0K	-0.13	0.56
KMPR	Kemper Corp	40.92	40.64	40.64	1.1K	-0.50	1.22
KMT	Kennametal Inc	28.50	28.49	28.50	600	0.00	0.00
KMX	Carmax Inc	41.90	38.20	38.75	82.3K	-2.33	5.67
KN	Knowles Corp	22.61	21.75	21.88	446.1K	-0.43	1.93
KNF	Knife River Holding CO	76.33	73.56	74.23	182.7K	-1.97	2.58
KNOP	Knot Offshore Partners LP	10.58	10.32	10.39	49.4K	-0.07	0.67
KNSL	Kinsale Capital Group Inc	385.0	385.0	385.0	49	7.0	1.85
KNTK	Kinetik Holdings Inc	35.06	34.00	34.55	912.8K	0.61	1.80
KNX	Knight-Swift Transporation Inc	53.81	52.56	52.65	1.34M	-0.79	1.48
KO	Coca-Cola Company	70.64	70.60	70.63	2.6K	-0.04	0.06
KODK	Eastman Kodak	8.420	8.420	8.420	100	0.100	1.20
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	92.84	90.99	91.68	72.7K	-0.80	0.86
KOP	Koppers Holdings Inc	28.83	28.17	28.28	41.7K	-0.32	1.12
KORE	Kore Group Holdings Inc	4.620	4.350	4.450	34.9K	-0.130	2.83
KOS	Kosmos Energy Ltd	0.9314	0.9129	0.9314	31.6K	0.0115	1.25
KR	Kroger Company	63.90	62.10	63.82	3.21M	1.71	2.75
KRC	Kilroy Realty Corp	40.31	38.93	38.95	579.1K	-0.78	1.96
KRE-A	KKR Real Estate Finance Trust Inc	18.72	18.50	18.67	9.8K	-0.03	0.16
KREF	KKR Real Estate Finance Trust Inc	8.650	8.460	8.495	844.9K	0.000	0.00
KREFpA		18.72	18.50	18.50	7.8K	-0.20	1.07
KRG	Kite Realty Group Trust	23.94	23.43	23.80	871.4K	0.32	1.36
KRMN	Karman Holdings Inc	68.46	64.18	64.94	1.01M	-2.25	3.35
KRO	Kronos Worldwide Inc	4.793	4.630	4.700	456.7K	0.040	0.86
KRP	Kimbell Royalty Partners	11.62	11.35	11.58	787.9K	0.07	0.61
KRS.U	Rice Acquisition Corporation 3 Units	10.68	10.33	10.42	39.8K	-0.21	1.93
KRS.W	Rice Acquisition Corporation 3 WT	0.9000	0.8250	0.9000	39.9K	-0.0300	3.23
KRSP	Rice Acquisition Corporation 3 Cl A	10.34	10.32	10.34	14.3K	-0.01	0.10
KRSP.U		10.68	10.33	10.45	36.3K	-0.18	1.65
KSS	Kohl's Corp	23.23	22.41	22.45	1.8M	-0.51	2.22
KT	Korea Telecom Corp ADR	19.05	18.71	19.05	1.74M	0.34	1.82
KTB	Kontoor Brands Inc	66.46	63.57	63.98	446.8K	-1.78	2.71
KTF	Scudder Municiple Income Trust	9.140	9.100	9.103	97.6K	0.010	0.11
KTH	Lehman Abs Corp	28.67	28.48	28.67	766	0.15	0.53
KTN	Lehman Abs Corp	26.89	26.60	26.69	1.8K	0.02	0.08
KVUE	Kenvue Inc	17.35	17.26	17.35	2.0K	0.07	0.41
KVYO	Klaviyo Inc Series A	30.71	29.12	30.01	1.57M	0.57	1.94
KW	Kennedy-Wilson Holdings Inc	9.890	9.890	9.890	824	-0.050	0.50
KWR	Quaker Chemical Corp	141.9	136.7	140.0	81.8K	2.4	1.77
KYN	Kayne Anderson MLP Investment Company	11.73	11.71	11.71	594	-0.10	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES