List of Symbols for New York Stock Exchange [NYSE] Starting with K

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	79.58	78.06	78.65	5.9M	-0.77	0.97
KAI	Kadant Inc	313.0	300.4	300.8	132.6K	-8.2	2.66
KAR	Openlane Inc	29.12	28.47	28.53	564.8K	0.10	0.35
KB	KB Financial Group Inc ADR	86.27	85.03	85.57	133.9K	0.81	0.96
KBDC	Kayne Anderson Bdc Inc	14.50	14.23	14.30	239K	0.03	0.21
KBH	KB Home	68.41	64.45	65.03	1.64M	-0.33	0.50
KBR	KBR Inc	49.81	48.45	48.80	879.8K	0.58	1.20
KD	Kyndryl Hldgs Inc	32.21	31.41	31.80	1.79M	0.08	0.25
KEN	Kenon Holdings Ltd	42.59	41.50	41.78	29.2K	-1.91	4.37
KEP	Korea Electric Power Corp ADR	13.55	13.43	13.48	236.6K	0.03	0.22
KEX	Kirby Corp	85.14	82.55	82.64	1.06M	-1.94	2.29
KEY	Keycorp	19.02	18.48	18.71	29.32M	0.08	0.43
KEY-I	Keycorp [Key/Pi]	25.19	25.02	25.09	16.6K	0.02	0.08
KEY-J	Keycorp [Key/Pj]	23.20	22.83	22.90	13.5K	-0.24	1.03
KEY-K	Keycorp [Key/Pk]	23.15	22.81	22.82	26.1K	-0.16	0.70
KEY-L	Keycorp	25.34	25.00	25.08	14.1K	0.05	0.20
KEYS	Keysight Technologies Inc	175.1	171.3	172.9	870K	0.8	0.49
KF	Korea Fund	30.16	30.12	30.12	400	-0.29	0.95
KFRC	Kforce Inc	31.53	29.96	29.98	326.1K	-0.71	2.31
KFS	Kingsway Financial Services	14.75	14.29	14.37	170.1K	0.03	0.21
KFY	Korn/Ferry International	74.20	72.24	72.40	456K	-0.62	0.85
KGC	Kinross Gold Corp	22.82	22.28	22.46	13.25M	-0.28	1.23
KGS	Kodiak Gas Services Inc	33.49	32.63	32.99	808.2K	-0.08	0.24
KIM	Kimco Realty Corp	22.38	21.92	21.95	5.24M	-0.16	0.72
KIM-L	Kimco Realty Corp [Kim/Pl]	22.48	22.31	22.47	6.7K	0.09	0.40
KIM-M	Kimco Realty Corp [Kim/Pm]	23.20	23.01	23.15	28.9K	0.14	0.61
KIM-N	Kimco Realty Corporation ADR	60.61	60.50	60.61	400	0.11	0.18
KIO	KKR Income Opportunities Fund	12.70	12.64	12.67	231.5K	-0.01	0.08
KKR	KKR & Company LP	147.2	143.1	144.4	2.93M	0.0	0.01
KKR-D	KKR & Co. Inc	57.34	56.25	56.64	16K	-0.02	0.04
KKRS	KKR Group Finance Ix Llc	19.16	19.06	19.10	8.8K	0.01	0.03
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	26.15	25.93	25.93	70.2K	-0.17	0.65
KLAR		45.59	43.56	45.36	3.51M	-0.06	0.13
KLC	Kindercare Learning Companies Inc	7.500	7.130	7.170	756.2K	-0.100	1.38
KLG	Wk Kellogg CO	23.01	22.97	22.98	509.5K	-0.01	0.04
KMI	Kinder Morgan	27.66	27.27	27.57	9.97M	0.36	1.32
KMPB	Kemper Corp 5.875%	24.09	23.99	24.00	9.4K	0.08	0.33
KMPR	Kemper Corp	53.20	52.30	52.65	676.6K	0.08	0.15
KMT	Kennametal Inc	21.23	20.46	20.63	1.13M	-0.10	0.48
KMX	Carmax Inc	61.70	59.02	59.13	2.68M	-1.22	2.02
KN	Knowles Corp	22.54	21.90	22.20	747.1K	0.00	0.00
KNF	Knife River Holding CO	77.41	74.21	75.07	775K	-0.38	0.50
KNOP	Knot Offshore Partners LP	8.990	8.690	8.950	73.9K	0.170	1.94
KNSL	Kinsale Capital Group Inc	434.5	427.0	430.7	279.4K	2.4	0.55
KNTK	Kinetik Holdings Inc	44.83	42.74	44.13	1.29M	1.34	3.13
KNX	Knight-Swift Transporation Inc	43.47	41.47	41.72	3.15M	-0.84	1.97
KO	Coca-Cola Company	67.13	66.41	67.04	17.37M	0.80	1.21
KODK	Eastman Kodak	6.170	5.924	6.060	1.24M	0.110	1.85
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	87.33	84.03	84.41	255.5K	-1.73	2.01
KOP	Koppers Holdings Inc	29.90	28.53	28.98	290.2K	0.35	1.22
KORE	Kore Group Holdings Inc	2.200	2.120	2.120	11.9K	-0.001	0.07
KOS	Kosmos Energy Ltd	1.860	1.760	1.780	7.7M	-0.040	2.20
KR	Kroger Company	68.02	66.61	66.96	9.13M	0.21	0.31
KRC	Kilroy Realty Corp	44.89	43.46	43.72	2.04M	-0.46	1.04
KRE-A	KKR Real Estate Finance Trust Inc	20.20	19.94	20.14	9.1K	0.10	0.50
KREF	KKR Real Estate Finance Trust Inc	9.640	9.370	9.520	1.04M	0.160	1.71
KRG	Kite Realty Group Trust	22.49	22.00	22.03	2.16M	-0.08	0.36
KRMN	Karman Holdings Inc	65.63	63.32	64.11	1.49M	-0.75	1.16
KRO	Kronos Worldwide Inc	6.370	5.990	6.030	407K	-0.200	3.21
KRP	Kimbell Royalty Partners	13.46	13.22	13.33	374.9K	0.11	0.83
KSS	Kohl's Corp	18.25	16.63	17.24	11.57M	0.59	3.54
KT	Korea Telecom Corp ADR	20.22	19.94	20.09	979.7K	0.08	0.40
KTB	Kontoor Brands Inc	83.49	80.53	80.82	548.2K	0.75	0.94
KTF	Scudder Municiple Income Trust	9.303	9.240	9.260	58.6K	0.010	0.11
KTH	Lehman Abs Corp	29.50	29.28	29.28	400	0.00	0.00
KTN	Lehman Abs Corp	26.21	26.20	26.21	1.4K	0.00	0.01
KUKE	Kuke Music Holding Ltd ADR	1.635	1.590	1.590	6.8K	0.000	0.01
KVUE	Kenvue Inc	18.62	18.02	18.34	17.82M	0.21	1.16
KVYO	Klaviyo Inc Series A	34.90	33.00	33.65	3.65M	0.73	2.22
KW	Kennedy-Wilson Holdings Inc	8.980	8.550	8.610	830.9K	-0.150	1.71
KWR	Quaker Chemical Corp	144.1	138.3	139.9	141.6K	-0.3	0.21
KYN	Kayne Anderson MLP Investment Company	12.35	12.17	12.33	254.8K	0.16	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES