| KAI | Kadant Inc | 302.1 | 297.7 | 301.5 | 33.9K | 2.9 | | 0.98 | |
| KB | KB Financial Group Inc ADR | 131.3 | 127.2 | 130.2 | 75.8K | 1.6 | | 1.21 | |
| KBDC | Kayne Anderson Bdc Inc | 13.65 | 13.24 | 13.26 | 137.9K | -0.19 | | 1.41 | |
| KBH | KB Home | 51.76 | 50.51 | 50.70 | 259.9K | -1.54 | | 2.95 | |
| KBR | KBR Inc | 37.16 | 36.10 | 37.12 | 414.9K | 0.31 | | 0.84 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.10 | 10.07 | 10.10 | 117.6K | 0.03 | | 0.30 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.10 | 10.07 | 10.10 | 114.7K | -0.25 | | 2.42 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.130 | 1.130 | 1.130 | 3.7K | 0.035 | | 3.20 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 13.10 | 12.51 | 12.82 | 2.04M | -0.34 | | 2.55 | |
| KEN | Kenon Holdings Ltd | 69.19 | 68.37 | 68.76 | 5.7K | -0.50 | | 0.72 | |
| KEP | Korea Electric Power Corp ADR | 12.83 | 12.25 | 12.59 | 534.3K | 0.64 | | 5.31 | |
| KEX | Kirby Corp | 141.3 | 138.9 | 139.5 | 120.0K | -1.3 | | 0.92 | |
| KEY | Keycorp | 22.17 | 21.82 | 21.85 | 6.26M | -0.34 | | 1.53 | |
| KEY-I | Keycorp [Key/Pi] | 25.03 | 24.94 | 25.00 | 28.2K | 0.06 | | 0.24 | |
| KEY-J | Keycorp [Key/Pj] | 20.40 | 20.26 | 20.26 | 40.1K | -0.17 | | 0.83 | |
| KEY-K | Keycorp [Key/Pk] | 20.34 | 20.20 | 20.25 | 84.6K | -0.01 | | 0.02 | |
| KEY-L | Keycorp | 25.08 | 24.90 | 25.00 | 114.2K | 0.03 | | 0.12 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.03 | 24.95 | 24.99 | 10.7K | -0.01 | | 0.04 | |
| KEYpJ | | 20.32 | 20.10 | 20.19 | 10.5K | -0.07 | | 0.35 | |
| KEYpK | | 20.36 | 20.20 | 20.26 | 24.7K | 0.02 | | 0.07 | |
| KEYpL | | 25.06 | 24.92 | 25.02 | 46.6K | 0.02 | | 0.08 | |
| KEYS | Keysight Technologies Inc | 333.8 | 325.8 | 333.6 | 282.6K | 6.4 | | 1.96 | |
| KF | Korea Fund | 69.39 | 67.19 | 68.02 | 15.3K | 0.84 | | 1.25 | |
| KFRC | Kforce Inc | 54.53 | 50.40 | 51.17 | 60.0K | -3.32 | | 6.08 | |
| KFY | Korn/Ferry International | 85.00 | 81.56 | 81.63 | 128.2K | -3.62 | | 4.25 | |
| KGC | Kinross Gold Corp | 31.00 | 30.20 | 30.32 | 3.55M | -0.56 | | 1.80 | |
| KGS | Kodiak Gas Services Inc | 64.73 | 62.94 | 64.49 | 693.0K | 1.90 | | 3.04 | |
| KIM | Kimco Realty Corp | 23.86 | 23.39 | 23.76 | 2.48M | 0.18 | | 0.74 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 20.33 | 20.04 | 20.05 | 89.2K | -0.15 | | 0.74 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 20.56 | 20.30 | 20.33 | 46.7K | -0.17 | | 0.83 | |
| KIM-N | Kimco Realty Corporation ADR | 62.79 | 60.90 | 62.79 | 500 | 3.20 | | 5.37 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 20.09 | 19.92 | 19.97 | 8.3K | -0.14 | | 0.70 | |
| KIMpM | | 20.38 | 20.22 | 20.24 | 16.5K | -0.08 | | 0.39 | |
| KIMpN | | 62.79 | 60.90 | 62.79 | 480 | 3.20 | | 5.37 | |
| KIO | KKR Income Opportunities Fund | 11.15 | 10.99 | 11.01 | 117.5K | -0.02 | | 0.14 | |
| KKR | KKR & Company LP | 108.3 | 106.0 | 106.3 | 1.44M | -1.5 | | 1.37 | |
| KKR-D | KKR & Co. Inc | 47.75 | 46.63 | 47.46 | 369.2K | -0.77 | | 1.60 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 47.53 | 46.80 | 46.80 | 3.8K | -0.66 | | 1.39 | |
| KKRS | KKR Group Finance Ix Llc | 16.10 | 15.89 | 15.95 | 15.8K | -0.15 | | 0.93 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.36 | 23.10 | 23.11 | 35.7K | -0.22 | | 0.94 | |
| KLAR | Klarna Group Plc | 14.47 | 14.17 | 14.21 | 3.01M | -0.20 | | 1.35 | |
| KLC | Kindercare Learning Companies Inc | 2.680 | 2.580 | 2.605 | 302.4K | -0.065 | | 2.43 | |
| KMI | Kinder Morgan Inc | 32.02 | 31.10 | 31.92 | 10.09M | 0.52 | | 1.64 | |
| KMPB | Kemper Corp 5.875% | 24.61 | 24.43 | 24.44 | 5.8K | -0.01 | | 0.04 | |
| KMPR | Kemper Corp | 28.05 | 26.57 | 26.91 | 308.6K | -1.15 | | 4.08 | |
| KMT | Kennametal Inc | 31.15 | 30.24 | 30.36 | 358.8K | -0.66 | | 2.13 | |
| KMX | Carmax Inc | 62.77 | 60.21 | 60.76 | 619.7K | -2.53 | | 4.00 | |
| KN | Knowles Corp | 36.06 | 35.30 | 35.97 | 173.9K | 0.48 | | 1.34 | |
| KNF | Knife River Holding CO | 62.59 | 60.89 | 61.59 | 261.6K | -0.23 | | 0.36 | |
| KNOP | Knot Offshore Partners LP | 11.76 | 11.14 | 11.49 | 59.4K | 0.12 | | 1.01 | |
| KNSL | Kinsale Capital Group Inc | 371.2 | 365.7 | 370.2 | 62.1K | -2.8 | | 0.76 | |
| KNTK | Kinetik Holdings Inc | 55.56 | 54.50 | 55.20 | 372.8K | 0.77 | | 1.41 | |
| KNX | Knight-Swift Transporation Inc | 72.56 | 71.07 | 71.44 | 863.5K | -0.55 | | 0.76 | |
| KO | Coca-Cola Company | 88.44 | 87.44 | 88.36 | 5.24M | 0.29 | | 0.33 | |
| KODK | Eastman Kodak | 9.380 | 9.030 | 9.360 | 285.6K | 0.070 | | 0.75 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 112.2 | 109.1 | 109.7 | 32.2K | -2.2 | | 1.98 | |
| KOP | Koppers Holdings Inc | 47.94 | 46.73 | 47.27 | 38.9K | -0.45 | | 0.94 | |
| KOS | Kosmos Energy Ltd | 2.960 | 2.795 | 2.850 | 5.42M | 0.060 | | 2.15 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.25 | 10.10 | 10.20 | 900 | 0.00 | | 0.00 | |
| KPE.W | | 0.6998 | 0.6995 | 0.6998 | 200 | -0.0002 | | 0.03 | |
| KPET | KPET Ultra Paceline Corp | 9.980 | 9.980 | 9.980 | 8.6K | 0.000 | | 0.00 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 58.81 | 56.71 | 57.10 | 3.0M | -1.50 | | 2.55 | |
| KRC | Kilroy Realty Corp | 37.30 | 36.12 | 36.39 | 533.8K | -0.76 | | 2.05 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.46 | 18.08 | 18.25 | 25.0K | 0.13 | | 0.72 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.650 | 7.485 | 7.520 | 172.3K | -0.150 | | 1.96 | |
| KREFpA | | 18.41 | 18.23 | 18.29 | 5.7K | 0.04 | | 0.22 | |
| KRG | Kite Realty Group Trust | 26.09 | 25.85 | 26.01 | 372.1K | 0.04 | | 0.15 | |
| KRMN | Karman Holdings Inc | 41.83 | 39.87 | 40.06 | 1.24M | 0.11 | | 0.28 | |
| KRO | Kronos Worldwide Inc | 8.780 | 8.420 | 8.730 | 124.4K | 0.300 | | 3.56 | |
| KRP | Kimbell Royalty Partners | 15.18 | 14.88 | 15.13 | 521.0K | 0.26 | | 1.75 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.75 | 10.65 | 10.66 | 4.0K | -0.06 | | 0.56 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.0500 | 0.8750 | 0.9999 | 85.7K | -0.0401 | | 3.86 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.60 | 10.50 | 10.60 | 600 | 0.09 | | 0.86 | |
| KRSP.U | | 10.75 | 10.75 | 10.75 | 109 | 0.09 | | 0.84 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 19.62 | 18.53 | 18.64 | 1.56M | -0.80 | | 4.09 | |
| KT | Korea Telecom Corp ADR | 20.00 | 19.76 | 19.81 | 251.2K | 0.01 | | 0.03 | |
| KTB | Kontoor Brands Inc | 74.26 | 70.61 | 70.67 | 168.9K | -2.95 | | 4.01 | |
| KTF | Scudder Municiple Income Trust | 8.680 | 8.660 | 8.675 | 355.9K | -0.005 | | 0.06 | |
| KTH | Lehman Abs Corp | 28.43 | 28.43 | 28.43 | 140 | -0.05 | | 0.19 | |
| KTN | Lehman Abs Corp | 25.50 | 25.45 | 25.45 | 7.8K | -0.02 | | 0.09 | |
| KVUE | Kenvue Inc | 18.70 | 18.40 | 18.50 | 11.57M | -0.22 | | 1.15 | |
| KVYO | Klaviyo Inc Series A | 18.75 | 17.78 | 17.95 | 1.8M | -0.65 | | 3.49 | |
| KWR | Quaker Chemical Corp | 162.3 | 159.7 | 162.3 | 30.8K | 0.9 | | 0.55 | |
| KWY | Kingsway Financial Services | 10.210 | 9.880 | 9.900 | 33.5K | -0.450 | | 4.35 | |
| KYN | Kayne Anderson MLP Investment Company | 15.03 | 14.83 | 14.98 | 290.6K | 0.16 | | 1.07 | |