| KAI | Kadant Inc | 265.0 | 258.1 | 259.2 | 19.2K | -2.1 | | 0.79 | |
| KB | KB Financial Group Inc ADR | 123.5 | 119.7 | 119.8 | 35.9K | -3.4 | | 2.76 | |
| KBDC | Kayne Anderson Bdc Inc | 13.13 | 12.55 | 12.60 | 103.2K | 0.04 | | 0.32 | |
| KBH | KB Home | 46.31 | 44.92 | 45.13 | 181.8K | -1.34 | | 2.87 | |
| KBR | KBR Inc | 36.13 | 35.21 | 35.34 | 168.7K | 0.17 | | 0.47 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.05 | 10.03 | 10.04 | 2.0K | -0.01 | | 0.05 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.05 | 10.03 | 10.04 | 2.0K | 0.03 | | 0.29 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.230 | 0.865 | 1.150 | 26.6K | -0.010 | | 0.86 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 12.13 | 11.44 | 11.69 | 1.11M | 0.45 | | 3.96 | |
| KEN | Kenon Holdings Ltd | 59.52 | 58.89 | 59.15 | 880 | -1.06 | | 1.75 | |
| KEP | Korea Electric Power Corp ADR | 11.01 | 10.81 | 10.81 | 123.2K | -0.16 | | 1.41 | |
| KEX | Kirby Corp | 133.9 | 131.1 | 132.5 | 22.2K | 1.1 | | 0.87 | |
| KEY | Keycorp | 20.08 | 19.50 | 19.56 | 2.83M | -0.50 | | 2.49 | |
| KEY-I | Keycorp [Key/Pi] | 25.09 | 24.99 | 25.01 | 46.7K | 0.03 | | 0.12 | |
| KEY-J | Keycorp [Key/Pj] | 19.52 | 19.01 | 19.07 | 102.2K | -0.18 | | 0.94 | |
| KEY-K | Keycorp [Key/Pk] | 19.61 | 18.86 | 18.88 | 136.9K | -0.33 | | 1.72 | |
| KEY-L | Keycorp | 24.71 | 24.48 | 24.57 | 147.4K | -0.02 | | 0.08 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.06 | 25.01 | 25.04 | 6.4K | 0.04 | | 0.16 | |
| KEYpJ | | 19.39 | 18.96 | 18.99 | 9.5K | -0.07 | | 0.34 | |
| KEYpK | | 19.15 | 18.81 | 19.15 | 12.7K | 0.29 | | 1.52 | |
| KEYpL | | 24.78 | 24.61 | 24.63 | 16.1K | 0.02 | | 0.06 | |
| KEYS | Keysight Technologies Inc | 373.6 | 363.0 | 370.8 | 155.5K | 6.9 | | 1.88 | |
| KF | Korea Fund | 66.30 | 65.61 | 66.00 | 10.1K | 0.13 | | 0.20 | |
| KFRC | Kforce Inc | 54.94 | 52.50 | 53.86 | 27.6K | 1.39 | | 2.65 | |
| KFY | Korn/Ferry International | 73.91 | 71.86 | 72.29 | 75.7K | 0.71 | | 0.99 | |
| KGC | Kinross Gold Corp | 24.43 | 23.76 | 23.81 | 1.57M | -0.28 | | 1.14 | |
| KGS | Kodiak Gas Services Inc | 53.72 | 52.52 | 53.23 | 133.7K | 0.25 | | 0.46 | |
| KIM | Kimco Realty Corp | 22.28 | 21.86 | 22.00 | 718.6K | -0.22 | | 0.97 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 20.08 | 19.76 | 19.91 | 192.6K | 0.13 | | 0.66 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.95 | 19.67 | 19.76 | 93.7K | -0.04 | | 0.20 | |
| KIM-N | Kimco Realty Corporation ADR | 60.37 | 60.37 | 60.37 | 200 | -0.71 | | 1.16 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.47 | 19.41 | 19.45 | 4.6K | -0.48 | | 2.41 | |
| KIMpM | | 19.49 | 19.20 | 19.20 | 30.2K | -0.55 | | 2.78 | |
| KIMpN | | 60.37 | 60.37 | 61.08 | 0 | -0.71 | | 1.16 | |
| KIO | KKR Income Opportunities Fund | 10.30 | 10.17 | 10.20 | 73.5K | -0.10 | | 0.95 | |
| KKR | KKR & Company LP | 93.10 | 89.33 | 89.62 | 1.05M | -1.70 | | 1.86 | |
| KKR-D | KKR & Co. Inc | 42.12 | 40.73 | 42.10 | 158.0K | 0.60 | | 1.45 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 42.19 | 40.66 | 40.70 | 12.4K | -1.43 | | 3.38 | |
| KKRS | KKR Group Finance Ix Llc | 15.37 | 15.07 | 15.25 | 4.1K | 0.06 | | 0.39 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 22.98 | 22.30 | 22.30 | 12.3K | -0.44 | | 1.93 | |
| KLAR | Klarna Group Plc | 12.63 | 12.31 | 12.36 | 972.9K | -0.05 | | 0.36 | |
| KLC | Kindercare Learning Companies Inc | 1.895 | 1.830 | 1.845 | 202.6K | -0.005 | | 0.27 | |
| KMI | Kinder Morgan Inc | 30.36 | 29.43 | 30.33 | 2.43M | 0.18 | | 0.58 | |
| KMPB | Kemper Corp 5.875% | 24.72 | 24.67 | 24.72 | 3.7K | 0.01 | | 0.04 | |
| KMPR | Kemper Corp | 25.52 | 25.00 | 25.48 | 69.5K | 0.48 | | 1.92 | |
| KMT | Kennametal Inc | 30.92 | 30.03 | 30.59 | 178.1K | -0.16 | | 0.52 | |
| KMX | Carmax Inc | 55.94 | 54.39 | 54.92 | 429.0K | -0.17 | | 0.31 | |
| KN | Knowles Corp | 37.65 | 36.72 | 37.28 | 34.7K | 0.12 | | 0.32 | |
| KNF | Knife River Holding CO | 50.89 | 49.90 | 50.22 | 227.3K | -0.18 | | 0.36 | |
| KNOP | Knot Offshore Partners LP | 10.56 | 10.22 | 10.56 | 11.3K | 0.22 | | 2.08 | |
| KNSL | Kinsale Capital Group Inc | 338.0 | 326.2 | 337.6 | 41.6K | 14.7 | | 4.57 | |
| KNTK | Kinetik Holdings Inc | 50.45 | 49.20 | 50.30 | 133.5K | 0.11 | | 0.22 | |
| KNX | Knight-Swift Transporation Inc | 64.08 | 63.22 | 64.05 | 484.1K | 0.46 | | 0.72 | |
| KO | Coca-Cola Company | 86.68 | 85.87 | 86.51 | 3.56M | 0.43 | | 0.49 | |
| KODK | Eastman Kodak | 9.690 | 9.490 | 9.635 | 128.4K | 0.075 | | 0.78 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 107.4 | 105.7 | 105.8 | 3.5K | -2.2 | | 2.01 | |
| KOP | Koppers Holdings Inc | 45.40 | 44.33 | 45.10 | 34.6K | -0.52 | | 1.13 | |
| KOS | Kosmos Energy Ltd | 2.610 | 2.485 | 2.570 | 3.42M | 0.050 | | 1.98 | |
| KPE.W | | 0.6000 | 0.6000 | 0.6000 | 78.0K | -0.0900 | | 13.04 | |
| KPET | KPET Ultra Paceline Corp | 10.01 | 10.01 | 10.01 | 100 | 0.02 | | 0.20 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 59.88 | 58.30 | 59.86 | 1.18M | 1.21 | | 2.06 | |
| KRC | Kilroy Realty Corp | 33.37 | 32.73 | 33.02 | 83.7K | -0.24 | | 0.72 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.69 | 18.31 | 18.40 | 86.5K | -0.05 | | 0.27 | |
| KREF | KKR Real Estate Finance Trust Inc | 6.200 | 5.980 | 6.075 | 114.7K | -0.135 | | 2.17 | |
| KREFpA | | 18.50 | 18.32 | 18.50 | 5.9K | -0.04 | | 0.22 | |
| KRG | Kite Realty Group Trust | 24.41 | 24.11 | 24.26 | 328.4K | -0.14 | | 0.57 | |
| KRMN | Karman Holdings Inc | 33.04 | 32.00 | 32.14 | 351.9K | -0.28 | | 0.85 | |
| KRO | Kronos Worldwide Inc | 7.700 | 7.430 | 7.445 | 28.4K | -0.205 | | 2.68 | |
| KRP | Kimbell Royalty Partners | 14.40 | 14.26 | 14.32 | 132.6K | 0.04 | | 0.25 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.89 | 10.71 | 10.80 | 25.6K | -0.04 | | 0.34 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.040 | 1.040 | 1.040 | 100 | 0.099 | | 10.56 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.72 | 10.72 | 10.72 | 100 | 0.05 | | 0.47 | |
| KRSP.U | | 10.90 | 10.90 | 10.90 | 937 | 0.10 | | 0.93 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 18.91 | 18.06 | 18.82 | 729.2K | 0.37 | | 1.98 | |
| KT | Korea Telecom Corp ADR | 18.91 | 18.62 | 18.63 | 132.5K | -0.32 | | 1.66 | |
| KTB | Kontoor Brands Inc | 63.74 | 62.47 | 63.58 | 55.9K | 0.57 | | 0.90 | |
| KTF | Scudder Municiple Income Trust | 8.110 | 8.022 | 8.030 | 122.5K | -0.050 | | 0.62 | |
| KTH | Lehman Abs Corp | 28.40 | 28.40 | 28.40 | 112 | -0.15 | | 0.51 | |
| KTN | Lehman Abs Corp | 25.64 | 25.64 | 25.64 | 1.1K | -0.03 | | 0.11 | |
| KVUE | Kenvue Inc | 17.70 | 17.19 | 17.33 | 3.69M | -0.34 | | 1.92 | |
| KVYO | Klaviyo Inc Series A | 16.38 | 15.75 | 16.03 | 850.5K | 0.30 | | 1.91 | |
| KWR | Quaker Chemical Corp | 157.4 | 154.9 | 155.6 | 8.2K | -2.2 | | 1.41 | |
| KWY | Kingsway Financial Services | 9.520 | 9.270 | 9.270 | 3.5K | -0.230 | | 2.42 | |
| KYN | Kayne Anderson MLP Investment Company | 13.97 | 13.51 | 13.67 | 107.9K | 0.07 | | 0.54 | |