| KAI | Kadant Inc | 280.1 | 273.8 | 273.8 | 54.7K | -0.5 | | 0.19 | |
| KB | KB Financial Group Inc ADR | 127.7 | 126.3 | 127.2 | 56.2K | 2.1 | | 1.65 | |
| KBDC | Kayne Anderson Bdc Inc | 13.30 | 12.96 | 13.04 | 330.0K | 0.05 | | 0.38 | |
| KBH | KB Home | 48.12 | 47.20 | 48.00 | 829.6K | 0.36 | | 0.76 | |
| KBR | KBR Inc | 34.90 | 33.88 | 34.54 | 729.5K | -0.27 | | 0.78 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.06 | 10.04 | 10.05 | 35.6K | 0.00 | | 0.00 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.06 | 10.04 | 10.05 | 35.4K | -0.25 | | 2.43 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.0000 | 0.9900 | 1.0000 | 7.1K | 0.0550 | | 5.82 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 11.96 | 11.56 | 11.60 | 2.75M | -0.14 | | 1.19 | |
| KEN | Kenon Holdings Ltd | 64.07 | 63.32 | 64.07 | 4.9K | -0.01 | | 0.02 | |
| KEP | Korea Electric Power Corp ADR | 11.06 | 10.90 | 11.00 | 527.4K | 0.16 | | 1.47 | |
| KEX | Kirby Corp | 131.0 | 127.7 | 128.9 | 261.3K | -1.4 | | 1.10 | |
| KEY | Keycorp | 20.67 | 20.30 | 20.61 | 12.67M | 0.36 | | 1.78 | |
| KEY-I | Keycorp [Key/Pi] | 25.01 | 24.90 | 25.01 | 48.9K | 0.01 | | 0.04 | |
| KEY-J | Keycorp [Key/Pj] | 20.10 | 19.79 | 19.79 | 35.2K | -0.21 | | 1.05 | |
| KEY-K | Keycorp [Key/Pk] | 20.13 | 19.59 | 19.76 | 54.9K | -0.03 | | 0.15 | |
| KEY-L | Keycorp | 24.88 | 24.62 | 24.74 | 68.8K | -0.08 | | 0.32 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.01 | 24.90 | 25.01 | 45.0K | 0.00 | | 0.00 | |
| KEYpJ | | 20.10 | 19.79 | 19.80 | 29.2K | -0.20 | | 1.00 | |
| KEYpK | | 20.13 | 19.59 | 19.81 | 49.8K | 0.02 | | 0.10 | |
| KEYpL | | 24.88 | 24.62 | 24.74 | 23.7K | -0.10 | | 0.40 | |
| KEYS | Keysight Technologies Inc | 366.9 | 358.7 | 362.2 | 720.1K | 4.6 | | 1.29 | |
| KF | Korea Fund | 67.33 | 65.48 | 67.33 | 23.4K | 1.42 | | 2.16 | |
| KFRC | Kforce Inc | 51.58 | 50.87 | 51.54 | 72.4K | 0.21 | | 0.41 | |
| KFY | Korn/Ferry International | 72.09 | 70.96 | 71.73 | 276.5K | -0.27 | | 0.38 | |
| KGC | Kinross Gold Corp | 25.15 | 24.27 | 25.05 | 8.54M | 0.63 | | 2.58 | |
| KGS | Kodiak Gas Services Inc | 53.80 | 52.22 | 52.89 | 903.2K | 0.10 | | 0.19 | |
| KIM | Kimco Realty Corp | 22.45 | 22.01 | 22.43 | 2.53M | 0.19 | | 0.85 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 20.07 | 19.76 | 19.86 | 31.6K | -0.15 | | 0.75 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 20.14 | 19.99 | 20.09 | 10.1K | -0.05 | | 0.25 | |
| KIM-N | Kimco Realty Corporation ADR | 61.09 | 59.05 | 61.09 | 1.0K | 1.47 | | 2.47 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 20.07 | 19.76 | 19.93 | 23.9K | -0.09 | | 0.42 | |
| KIMpM | | 20.14 | 19.99 | 20.08 | 7.8K | -0.11 | | 0.54 | |
| KIMpN | | 61.09 | 59.05 | 61.09 | 1.1K | 1.47 | | 2.47 | |
| KIO | KKR Income Opportunities Fund | 10.45 | 10.31 | 10.42 | 187.7K | 0.14 | | 1.36 | |
| KKR | KKR & Company LP | 97.39 | 95.50 | 96.67 | 1.74M | 1.03 | | 1.08 | |
| KKR-D | KKR & Co. Inc | 43.01 | 42.40 | 42.86 | 288.7K | 0.01 | | 0.02 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 43.01 | 42.40 | 42.86 | 14.3K | 0.01 | | 0.02 | |
| KKRS | KKR Group Finance Ix Llc | 15.74 | 15.47 | 15.50 | 11.8K | -0.15 | | 0.96 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.23 | 22.94 | 23.18 | 24.1K | 0.04 | | 0.17 | |
| KLAR | Klarna Group Plc | 12.95 | 12.61 | 12.79 | 3.29M | -0.07 | | 0.54 | |
| KLC | Kindercare Learning Companies Inc | 2.190 | 2.110 | 2.120 | 474.2K | -0.080 | | 3.64 | |
| KMI | Kinder Morgan Inc | 31.27 | 30.59 | 30.74 | 5.94M | -0.50 | | 1.60 | |
| KMPB | Kemper Corp 5.875% | 24.80 | 24.75 | 24.77 | 7.4K | -0.01 | | 0.04 | |
| KMPR | Kemper Corp | 25.55 | 25.11 | 25.32 | 328.9K | 0.12 | | 0.48 | |
| KMT | Kennametal Inc | 31.16 | 30.12 | 31.04 | 746.0K | 0.96 | | 3.19 | |
| KMX | Carmax Inc | 58.59 | 56.26 | 57.24 | 1.58M | 0.85 | | 1.51 | |
| KN | Knowles Corp | 37.83 | 36.80 | 37.55 | 211.5K | 0.77 | | 2.09 | |
| KNF | Knife River Holding CO | 54.86 | 52.92 | 54.58 | 652.1K | 1.21 | | 2.27 | |
| KNOP | Knot Offshore Partners LP | 10.64 | 10.17 | 10.64 | 73.2K | -0.13 | | 1.22 | |
| KNSL | Kinsale Capital Group Inc | 342.0 | 330.2 | 330.4 | 88.9K | -10.0 | | 2.94 | |
| KNTK | Kinetik Holdings Inc | 52.49 | 50.92 | 51.23 | 610.9K | -1.33 | | 2.53 | |
| KNX | Knight-Swift Transporation Inc | 66.29 | 63.21 | 63.65 | 3.22M | -1.83 | | 2.79 | |
| KO | Coca-Cola Company | 88.32 | 87.56 | 87.81 | 6.88M | -0.29 | | 0.33 | |
| KODK | Eastman Kodak | 9.640 | 9.375 | 9.530 | 269.4K | 0.000 | | 0.00 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 110.4 | 108.2 | 110.2 | 17.9K | 1.3 | | 1.17 | |
| KOP | Koppers Holdings Inc | 46.51 | 45.51 | 46.25 | 37.6K | 0.31 | | 0.67 | |
| KOS | Kosmos Energy Ltd | 2.770 | 2.610 | 2.650 | 9.97M | -0.140 | | 5.02 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.25 | 10.10 | 10.20 | 900 | 0.00 | | 0.00 | |
| KPE.W | | 0.6000 | 0.6000 | 0.6000 | 78.0K | -0.0900 | | 13.04 | |
| KPET | KPET Ultra Paceline Corp | 10.000 | 9.990 | 9.990 | 20.3K | 0.000 | | 0.00 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 58.98 | 57.70 | 58.75 | 7.17M | -0.18 | | 0.31 | |
| KRC | Kilroy Realty Corp | 34.44 | 33.74 | 34.21 | 592.3K | 0.18 | | 0.53 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.25 | 18.06 | 18.18 | 12.4K | 0.01 | | 0.06 | |
| KREF | KKR Real Estate Finance Trust Inc | 6.490 | 6.250 | 6.360 | 1.56M | 0.090 | | 1.44 | |
| KREFpA | | 18.25 | 18.06 | 18.18 | 11.1K | 0.01 | | 0.06 | |
| KRG | Kite Realty Group Trust | 24.84 | 24.39 | 24.78 | 1.39M | 0.07 | | 0.28 | |
| KRMN | Karman Holdings Inc | 35.77 | 33.35 | 35.70 | 3.16M | 0.77 | | 2.21 | |
| KRO | Kronos Worldwide Inc | 8.380 | 8.120 | 8.255 | 172.4K | 0.150 | | 1.85 | |
| KRP | Kimbell Royalty Partners | 14.80 | 14.51 | 14.57 | 729.6K | -0.22 | | 1.49 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.75 | 10.67 | 10.73 | 8.1K | 0.04 | | 0.33 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.0500 | 0.9497 | 0.9850 | 19.5K | -0.0149 | | 1.49 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.64 | 10.47 | 10.63 | 1.9M | 0.45 | | 4.27 | |
| KRSP.U | | 10.75 | 10.67 | 10.73 | 6.9K | 0.04 | | 0.33 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 17.91 | 17.15 | 17.90 | 2.99M | 0.66 | | 3.83 | |
| KT | Korea Telecom Corp ADR | 19.82 | 19.59 | 19.68 | 1.0M | 0.17 | | 0.87 | |
| KTB | Kontoor Brands Inc | 65.89 | 64.14 | 65.36 | 229.3K | 0.96 | | 1.49 | |
| KTF | Scudder Municiple Income Trust | 8.290 | 8.230 | 8.250 | 272.0K | -0.040 | | 0.48 | |
| KTH | Lehman Abs Corp | 28.50 | 28.50 | 28.50 | 200 | -0.25 | | 0.89 | |
| KTN | Lehman Abs Corp | 25.66 | 25.50 | 25.60 | 2.8K | 0.03 | | 0.12 | |
| KVUE | Kenvue Inc | 17.84 | 17.56 | 17.82 | 7.24M | 0.19 | | 1.08 | |
| KVYO | Klaviyo Inc Series A | 16.50 | 15.77 | 15.77 | 2.7M | -0.31 | | 1.92 | |
| KWR | Quaker Chemical Corp | 163.8 | 159.7 | 163.4 | 27.0K | 4.0 | | 2.50 | |
| KWY | Kingsway Financial Services | 9.160 | 8.959 | 9.030 | 14.1K | -0.120 | | 1.31 | |
| KYN | Kayne Anderson MLP Investment Company | 14.09 | 13.78 | 13.83 | 357.3K | -0.28 | | 1.98 | |