List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.24	83.11	83.14	1.65M	0.01	0.01
KAI	Kadant Inc	292.2	281.0	291.8	143.6K	11.3	4.03
KAR	Openlane Inc	26.16	25.61	26.10	925.3K	0.27	1.05
KB	KB Financial Group Inc ADR	90.16	89.34	89.41	130.0K	-0.80	0.89
KBDC	Kayne Anderson Bdc Inc	15.73	15.52	15.71	281.6K	0.27	1.75
KBH	KB Home	66.27	63.85	65.82	856.9K	1.56	2.43
KBR	KBR Inc	44.26	43.33	43.77	1.18M	0.09	0.21
KD	Kyndryl Hldgs Inc	26.31	25.51	26.30	1.3M	0.66	2.57
KEN	Kenon Holdings Ltd	62.66	61.64	62.66	7.4K	0.18	0.29
KEP	Korea Electric Power Corp ADR	17.68	17.33	17.43	312.2K	0.05	0.29
KEX	Kirby Corp	114.9	112.8	113.0	954.0K	-0.5	0.42
KEY	Keycorp	18.76	18.27	18.75	15.5M	0.47	2.57
KEY-I	Keycorp [Key/Pi]	24.85	24.75	24.82	38.5K	0.06	0.24
KEY-J	Keycorp [Key/Pj]	21.20	20.99	21.11	38.7K	0.10	0.48
KEY-K	Keycorp [Key/Pk]	21.08	20.85	21.02	40.0K	0.01	0.05
KEY-L	Keycorp	25.13	25.01	25.02	28.2K	0.00	0.00
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		24.85	24.75	24.82	38.5K	0.05	0.20
KEYpJ		21.20	20.99	21.11	38.8K	0.09	0.43
KEYpK		21.08	20.85	21.02	40.0K	0.05	0.24
KEYpL		25.13	25.01	25.02	28.2K	-0.05	0.20
KEYS	Keysight Technologies Inc	206.9	199.4	206.6	1.16M	5.2	2.59
KF	Korea Fund	35.62	35.36	35.61	15.4K	0.25	0.71
KFRC	Kforce Inc	30.42	29.47	30.08	228.6K	0.37	1.25
KFS	Kingsway Financial Services	12.98	12.65	12.77	60.6K	0.06	0.47
KFY	Korn/Ferry International	67.25	66.02	66.44	349.0K	0.43	0.65
KGC	Kinross Gold Corp	27.93	27.06	27.13	5.52M	-0.36	1.31
KGS	Kodiak Gas Services Inc	35.36	34.72	35.26	1.48M	0.68	1.97
KIM	Kimco Realty Corp	20.45	20.26	20.41	3.91M	0.11	0.54
KIM-L	Kimco Realty Corp [Kim/Pl]	20.53	20.37	20.51	17.1K	0.05	0.26
KIM-M	Kimco Realty Corp [Kim/Pm]	20.84	20.72	20.80	24.5K	0.03	0.14
KIM-N	Kimco Realty Corporation ADR	58.72	58.45	58.45	600	-0.15	0.26
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.53	20.37	20.51	17.2K	0.05	0.26
KIMpM		20.84	20.72	20.80	24.5K	0.03	0.14
KIMpN		58.72	58.45	58.45	350	-0.15	0.26
KIO	KKR Income Opportunities Fund	11.72	11.63	11.65	362.0K	0.00	0.00
KKR	KKR & Company LP	126.9	122.1	126.5	3.08M	3.8	3.10
KKR-D	KKR & Co. Inc	51.06	49.75	50.92	846.7K	1.00	2.00
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		51.06	49.75	50.92	846.7K	1.01	2.02
KKRS	KKR Group Finance Ix Llc	17.43	17.34	17.40	22.5K	0.08	0.46
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.42	25.29	25.39	13.6K	0.00	0.00
KLAR	Klarna Group Plc	30.99	30.00	30.60	1.42M	0.58	1.93
KLC	Kindercare Learning Companies Inc	4.450	3.910	4.340	1.6M	0.130	3.09
KMI	Kinder Morgan Inc	27.37	26.89	27.17	10.72M	0.32	1.19
KMPB	Kemper Corp 5.875%	23.53	23.35	23.35	5.3K	-0.08	0.34
KMPR	Kemper Corp	40.80	39.13	39.23	856.2K	-1.09	2.70
KMT	Kennametal Inc	28.07	27.52	27.90	746.4K	0.26	0.94
KMX	Carmax Inc	39.55	38.65	39.02	2.73M	0.31	0.80
KN	Knowles Corp	23.02	22.51	23.02	1.29M	0.17	0.74
KNF	Knife River Holding CO	76.71	74.17	76.48	383.0K	2.47	3.34
KNOP	Knot Offshore Partners LP	10.08	9.94	10.03	142.3K	0.04	0.40
KNSL	Kinsale Capital Group Inc	381.8	370.8	374.4	242.2K	-1.4	0.36
KNTK	Kinetik Holdings Inc	36.01	34.52	35.87	609.7K	1.35	3.91
KNX	Knight-Swift Transporation Inc	51.15	48.87	50.72	5.45M	1.88	3.85
KO	Coca-Cola Company	71.40	70.61	70.81	16.98M	0.14	0.20
KODK	Eastman Kodak	8.672	7.830	7.920	1.51M	0.120	1.54
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	90.31	88.50	89.88	260.2K	0.99	1.11
KOP	Koppers Holdings Inc	29.71	28.81	29.20	104.7K	-0.02	0.07
KORE	Kore Group Holdings Inc	4.220	3.980	4.200	54.5K	0.100	2.44
KOS	Kosmos Energy Ltd	1.100	1.070	1.090	10.42M	0.020	1.87
KR	Kroger Company	67.75	66.13	66.20	7.23M	-0.83	1.24
KRC	Kilroy Realty Corp	42.56	40.91	41.16	1.61M	-1.04	2.46
KRE-A	KKR Real Estate Finance Trust Inc	18.18	17.85	18.09	61.4K	0.01	0.06
KREF	KKR Real Estate Finance Trust Inc	8.505	8.380	8.480	746.6K	0.120	1.44
KREFpA		18.18	17.85	18.09	61.4K	0.08	0.44
KRG	Kite Realty Group Trust	22.77	22.49	22.68	1.59M	0.09	0.40
KRMN	Karman Holdings Inc	66.34	62.42	66.08	794.0K	2.25	3.52
KRO	Kronos Worldwide Inc	4.930	4.680	4.880	378.3K	0.230	4.95
KRP	Kimbell Royalty Partners	12.73	12.50	12.69	537.4K	0.18	1.44
KRS.U	Rice Acquisition Corporation 3 Units	10.71	10.50	10.50	82.0K	-0.01	0.10
KRS.W		1.100	1.100	1.100	900	0.000	NaN
KRSP		10.50	10.32	10.50	2.0K	0.10	0.96
KRSP.U		10.71	10.50	10.50	82.0K	-0.01	0.10
KSS	Kohl's Corp	24.77	22.86	22.97	7.07M	-1.74	7.04
KT	Korea Telecom Corp ADR	19.03	18.57	18.57	2.06M	0.19	1.03
KTB	Kontoor Brands Inc	78.28	74.90	78.25	785.8K	3.14	4.18
KTF	Scudder Municiple Income Trust	9.175	9.120	9.160	135.3K	0.050	0.55
KTH	Lehman Abs Corp	28.60	28.60	28.60	369	-0.04	0.13
KTN	Lehman Abs Corp	26.60	26.50	26.60	558	0.08	0.29
KVUE	Kenvue Inc	17.05	16.75	16.97	41.59M	0.11	0.65
KVYO	Klaviyo Inc Series A	29.22	28.27	29.06	1.32M	0.35	1.22
KW	Kennedy-Wilson Holdings Inc	9.820	9.700	9.760	888.7K	0.030	0.31
KWR	Quaker Chemical Corp	137.5	134.1	136.0	117.7K	1.1	0.83
KYN	Kayne Anderson MLP Investment Company	12.32	12.10	12.31	413.9K	0.22	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,414	138	0.6
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,606	22	0.2
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES