| KAI | Kadant Inc | 301.4 | 296.7 | 299.1 | 107.3K | -3.1 | | 1.03 | |
| KB | KB Financial Group Inc ADR | 126.6 | 124.4 | 124.8 | 184.8K | 0.6 | | 0.51 | |
| KBDC | Kayne Anderson Bdc Inc | 13.75 | 13.38 | 13.61 | 307.1K | 0.21 | | 1.57 | |
| KBH | KB Home | 54.46 | 53.20 | 53.30 | 726.4K | -1.56 | | 2.84 | |
| KBR | KBR Inc | 38.59 | 37.47 | 37.50 | 1.13M | -0.53 | | 1.39 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.10 | 10.10 | 10.10 | 2.8K | 0.00 | | 0.00 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.10 | 10.10 | 10.10 | 2.8K | 0.00 | | 0.00 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.200 | 1.140 | 1.140 | 300 | -0.035 | | 2.98 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 13.69 | 12.89 | 13.45 | 5.14M | 0.25 | | 1.89 | |
| KEN | Kenon Holdings Ltd | 68.77 | 68.32 | 68.52 | 15.0K | 1.29 | | 1.92 | |
| KEP | Korea Electric Power Corp ADR | 11.68 | 11.60 | 11.60 | 618.9K | -0.08 | | 0.68 | |
| KEX | Kirby Corp | 142.1 | 138.2 | 141.9 | 414.2K | 2.8 | | 2.01 | |
| KEY | Keycorp | 21.90 | 21.60 | 21.61 | 10.76M | -0.30 | | 1.37 | |
| KEY-I | Keycorp [Key/Pi] | 25.00 | 24.92 | 24.96 | 34.0K | -0.39 | | 1.54 | |
| KEY-J | Keycorp [Key/Pj] | 20.55 | 20.37 | 20.40 | 31.2K | -0.52 | | 2.49 | |
| KEY-K | Keycorp [Key/Pk] | 20.45 | 20.21 | 20.21 | 23.9K | -0.60 | | 2.88 | |
| KEY-L | Keycorp | 25.18 | 24.72 | 25.17 | 49.1K | -0.19 | | 0.75 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.00 | 24.92 | 24.96 | 34.0K | -0.37 | | 1.46 | |
| KEYpJ | | 20.55 | 20.37 | 20.40 | 31.2K | -0.55 | | 2.63 | |
| KEYpK | | 20.45 | 20.21 | 20.21 | 23.9K | -0.58 | | 2.79 | |
| KEYpL | | 25.18 | 24.72 | 25.17 | 49.1K | -0.14 | | 0.55 | |
| KEYS | Keysight Technologies Inc | 325.0 | 319.2 | 322.7 | 1.49M | 2.7 | | 0.85 | |
| KF | Korea Fund | 65.67 | 64.07 | 64.43 | 23.1K | 0.20 | | 0.31 | |
| KFRC | Kforce Inc | 58.08 | 56.68 | 57.58 | 305.9K | -0.52 | | 0.90 | |
| KFY | Korn/Ferry International | 86.25 | 84.88 | 85.55 | 417.6K | -0.73 | | 0.85 | |
| KGC | Kinross Gold Corp | 31.22 | 30.21 | 30.68 | 6.75M | -0.59 | | 1.89 | |
| KGS | Kodiak Gas Services Inc | 59.01 | 57.50 | 58.77 | 948.0K | 1.10 | | 1.91 | |
| KIM | Kimco Realty Corp | 23.76 | 23.60 | 23.71 | 10.95M | -0.07 | | 0.29 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 20.07 | 19.93 | 20.02 | 69.4K | 0.03 | | 0.15 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 20.45 | 20.34 | 20.40 | 51.9K | 0.02 | | 0.10 | |
| KIM-N | Kimco Realty Corporation ADR | 59.59 | 59.59 | 59.59 | 100 | -1.41 | | 2.31 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 20.07 | 19.93 | 20.02 | 69.4K | 0.03 | | 0.15 | |
| KIMpM | | 20.45 | 20.34 | 20.40 | 52.0K | 0.02 | | 0.10 | |
| KIMpN | | 59.59 | 59.59 | 59.59 | 113 | -1.41 | | 2.31 | |
| KIO | KKR Income Opportunities Fund | 11.06 | 11.00 | 11.06 | 122.7K | 0.06 | | 0.55 | |
| KKR | KKR & Company LP | 111.0 | 108.4 | 109.7 | 3.88M | 1.0 | | 0.96 | |
| KKR-D | KKR & Co. Inc | 48.62 | 47.49 | 48.62 | 396.2K | 0.97 | | 2.04 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 48.62 | 47.49 | 48.62 | 396.2K | 1.39 | | 2.94 | |
| KKRS | KKR Group Finance Ix Llc | 16.28 | 16.00 | 16.18 | 38.7K | 0.15 | | 0.94 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.40 | 23.15 | 23.38 | 45.5K | 0.09 | | 0.39 | |
| KLAR | Klarna Group Plc | 14.75 | 13.94 | 14.69 | 8.23M | 0.49 | | 3.45 | |
| KLC | Kindercare Learning Companies Inc | 2.650 | 2.441 | 2.520 | 696.3K | -0.080 | | 3.08 | |
| KMI | Kinder Morgan Inc | 32.39 | 31.64 | 32.24 | 17.12M | 0.68 | | 2.15 | |
| KMPB | Kemper Corp 5.875% | 24.72 | 24.54 | 24.57 | 20.9K | -0.06 | | 0.24 | |
| KMPR | Kemper Corp | 28.54 | 27.79 | 28.18 | 1.9M | 0.25 | | 0.90 | |
| KMT | Kennametal Inc | 29.70 | 29.16 | 29.34 | 954.9K | -0.20 | | 0.68 | |
| KMX | Carmax Inc | 62.56 | 61.16 | 61.33 | 1.12M | -0.78 | | 1.26 | |
| KN | Knowles Corp | 34.54 | 33.97 | 34.18 | 655.4K | -0.05 | | 0.15 | |
| KNF | Knife River Holding CO | 64.21 | 62.50 | 62.70 | 857.2K | -1.54 | | 2.40 | |
| KNOP | Knot Offshore Partners LP | 11.03 | 10.66 | 10.80 | 39.3K | -0.10 | | 0.92 | |
| KNSL | Kinsale Capital Group Inc | 380.0 | 372.2 | 373.9 | 157.6K | -6.7 | | 1.76 | |
| KNTK | Kinetik Holdings Inc | 55.00 | 53.56 | 54.83 | 842.8K | 1.02 | | 1.90 | |
| KNX | Knight-Swift Transporation Inc | 68.79 | 66.52 | 68.51 | 2.96M | 1.27 | | 1.89 | |
| KO | Coca-Cola Company | 89.53 | 88.60 | 88.67 | 23.43M | -0.99 | | 1.10 | |
| KODK | Eastman Kodak | 9.130 | 8.910 | 8.980 | 1.52M | -0.060 | | 0.66 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 112.9 | 110.8 | 111.2 | 171.0K | -1.4 | | 1.26 | |
| KOP | Koppers Holdings Inc | 47.61 | 45.76 | 45.87 | 160.8K | -0.69 | | 1.48 | |
| KOS | Kosmos Energy Ltd | 2.910 | 2.800 | 2.860 | 10.07M | 0.100 | | 3.62 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.25 | 10.10 | 10.20 | 1.1K | 0.00 | | 0.00 | |
| KPE.W | | 0.6998 | 0.6995 | 0.6998 | 200 | -0.0002 | | 0.03 | |
| KPET | KPET Ultra Paceline Corp | 9.980 | 9.980 | 9.980 | 46.5K | 0.000 | | 0.00 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 58.22 | 57.27 | 57.54 | 8.01M | -0.18 | | 0.31 | |
| KRC | Kilroy Realty Corp | 36.35 | 35.70 | 36.30 | 1.5M | 0.09 | | 0.25 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.41 | 18.15 | 18.27 | 8.7K | -0.22 | | 1.19 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.655 | 7.515 | 7.620 | 689.3K | 0.030 | | 0.40 | |
| KREFpA | | 18.41 | 18.15 | 18.27 | 8.8K | -0.22 | | 1.19 | |
| KRG | Kite Realty Group Trust | 26.02 | 25.58 | 25.80 | 4.02M | -0.20 | | 0.77 | |
| KRMN | Karman Holdings Inc | 45.22 | 41.44 | 41.45 | 4.23M | -4.12 | | 9.04 | |
| KRO | Kronos Worldwide Inc | 9.002 | 8.630 | 8.820 | 284.0K | 0.020 | | 0.23 | |
| KRP | Kimbell Royalty Partners | 15.20 | 14.87 | 14.95 | 930.0K | 0.04 | | 0.27 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.74 | 10.66 | 10.74 | 1.5K | 0.05 | | 0.47 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.050 | 0.770 | 1.050 | 1.6K | 0.125 | | 13.51 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.67 | 10.50 | 10.58 | 14.6K | -0.09 | | 0.84 | |
| KRSP.U | | 10.74 | 10.66 | 10.74 | 1.5K | 0.00 | | 0.01 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 18.11 | 17.10 | 17.82 | 6.66M | 0.32 | | 1.83 | |
| KT | Korea Telecom Corp ADR | 19.75 | 19.50 | 19.68 | 1.31M | 0.05 | | 0.25 | |
| KTB | Kontoor Brands Inc | 76.63 | 74.72 | 75.41 | 537.3K | -1.58 | | 2.05 | |
| KTF | Scudder Municiple Income Trust | 8.800 | 8.750 | 8.750 | 106.3K | -0.050 | | 0.57 | |
| KTH | Lehman Abs Corp | 28.52 | 28.52 | 28.52 | 215 | 0.00 | | 0.00 | |
| KTN | Lehman Abs Corp | 25.55 | 25.48 | 25.49 | 1.0K | 0.02 | | 0.08 | |
| KVUE | Kenvue Inc | 19.10 | 18.83 | 18.88 | 27.07M | -0.29 | | 1.51 | |
| KVYO | Klaviyo Inc Series A | 20.80 | 19.85 | 20.58 | 7.11M | 0.43 | | 2.13 | |
| KWR | Quaker Chemical Corp | 166.9 | 163.4 | 165.8 | 129.0K | -0.1 | | 0.07 | |
| KWY | Kingsway Financial Services | 10.46 | 10.17 | 10.31 | 32.5K | 0.07 | | 0.68 | |
| KYN | Kayne Anderson MLP Investment Company | 14.99 | 14.86 | 14.96 | 323.7K | 0.13 | | 0.88 | |