| KAI | Kadant Inc | 314.0 | 298.1 | 307.8 | 63.0K | 4.8 | | 1.59 | |
| KB | KB Financial Group Inc ADR | 121.1 | 115.3 | 121.1 | 164.5K | 8.7 | | 7.73 | |
| KBDC | Kayne Anderson Bdc Inc | 13.50 | 13.29 | 13.47 | 271.8K | -0.05 | | 0.37 | |
| KBH | KB Home | 57.92 | 55.60 | 56.34 | 547.5K | -0.69 | | 1.21 | |
| KBR | KBR Inc | 36.59 | 32.14 | 34.37 | 2.65M | -1.56 | | 4.34 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.19 | 10.15 | 10.17 | 2.7K | 0.00 | | 0.00 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.19 | 10.15 | 10.17 | 2.7K | 0.01 | | 0.10 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.170 | 1.090 | 1.170 | 1.8K | 0.070 | | 6.36 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 13.93 | 13.13 | 13.53 | 3.01M | -0.50 | | 3.57 | |
| KEN | Kenon Holdings Ltd | 66.99 | 65.51 | 66.55 | 10.4K | 2.84 | | 4.45 | |
| KEP | Korea Electric Power Corp ADR | 12.12 | 11.37 | 12.11 | 691.6K | 0.73 | | 6.41 | |
| KEX | Kirby Corp | 133.3 | 129.2 | 132.3 | 293.2K | 1.3 | | 0.97 | |
| KEY | Keycorp | 22.67 | 22.08 | 22.62 | 7.14M | 0.43 | | 1.94 | |
| KEY-I | Keycorp [Key/Pi] | 25.29 | 25.20 | 25.24 | 52.5K | 0.02 | | 0.08 | |
| KEY-J | Keycorp [Key/Pj] | 21.70 | 21.44 | 21.56 | 40.3K | 0.06 | | 0.28 | |
| KEY-K | Keycorp [Key/Pk] | 21.67 | 21.40 | 21.61 | 36.2K | 0.19 | | 0.89 | |
| KEY-L | Keycorp | 25.45 | 25.20 | 25.40 | 50.8K | 0.06 | | 0.24 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.29 | 25.20 | 25.24 | 41.1K | 0.02 | | 0.08 | |
| KEYpJ | | 21.70 | 21.44 | 21.61 | 29.0K | 0.11 | | 0.51 | |
| KEYpK | | 21.67 | 21.40 | 21.61 | 28.7K | 0.19 | | 0.89 | |
| KEYpL | | 25.45 | 25.20 | 25.40 | 22.6K | 0.02 | | 0.08 | |
| KEYS | Keysight Technologies Inc | 314.4 | 297.4 | 312.7 | 735.7K | 16.0 | | 5.38 | |
| KF | Korea Fund | 56.99 | 53.05 | 56.99 | 28.7K | 5.06 | | 9.75 | |
| KFRC | Kforce Inc | 58.10 | 55.33 | 56.85 | 81.5K | -2.25 | | 3.81 | |
| KFY | Korn/Ferry International | 84.22 | 80.62 | 82.23 | 169.4K | -2.58 | | 3.05 | |
| KGC | Kinross Gold Corp | 23.84 | 22.69 | 23.63 | 8.25M | 0.41 | | 1.77 | |
| KGS | Kodiak Gas Services Inc | 59.43 | 55.00 | 58.27 | 1.83M | 3.26 | | 5.93 | |
| KIM | Kimco Realty Corp | 26.12 | 25.30 | 25.51 | 2.23M | -0.50 | | 1.92 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.26 | 19.18 | 19.20 | 16.5K | 0.00 | | 0.00 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.73 | 19.57 | 19.61 | 20.2K | -0.06 | | 0.31 | |
| KIM-N | Kimco Realty Corporation ADR | 62.84 | 62.84 | 62.84 | 400 | 0.46 | | 0.74 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.26 | 19.18 | 19.20 | 13.0K | 0.00 | | 0.00 | |
| KIMpM | | 19.73 | 19.57 | 19.61 | 16.0K | -0.06 | | 0.31 | |
| KIMpN | | 62.84 | 62.84 | 62.84 | 487 | 0.46 | | 0.74 | |
| KIO | KKR Income Opportunities Fund | 11.13 | 10.98 | 11.07 | 235.4K | 0.09 | | 0.82 | |
| KKR | KKR & Company LP | 101.5 | 95.7 | 101.1 | 2.81M | 1.7 | | 1.71 | |
| KKR-D | KKR & Co. Inc | 43.62 | 41.81 | 43.56 | 32.4K | 0.69 | | 1.61 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 43.62 | 41.81 | 43.53 | 14.8K | 0.66 | | 1.54 | |
| KKRS | KKR Group Finance Ix Llc | 16.35 | 16.25 | 16.33 | 23.9K | 0.05 | | 0.31 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.40 | 23.21 | 23.39 | 64.6K | 0.22 | | 0.95 | |
| KLAR | Klarna Group Plc | 19.06 | 18.28 | 19.00 | 1.5M | 0.38 | | 2.04 | |
| KLC | Kindercare Learning Companies Inc | 5.400 | 5.210 | 5.380 | 260.1K | -0.070 | | 1.28 | |
| KMI | Kinder Morgan Inc | 31.99 | 31.25 | 31.65 | 6.26M | -0.19 | | 0.60 | |
| KMPB | Kemper Corp 5.875% | 24.77 | 24.67 | 24.70 | 14.3K | -0.03 | | 0.10 | |
| KMPR | Kemper Corp | 30.44 | 28.67 | 29.14 | 393.4K | -1.69 | | 5.49 | |
| KMT | Kennametal Inc | 34.57 | 33.20 | 33.32 | 562.4K | -0.23 | | 0.69 | |
| KMX | Carmax Inc | 59.20 | 56.94 | 58.67 | 1.14M | -0.41 | | 0.69 | |
| KN | Knowles Corp | 36.59 | 34.56 | 36.07 | 442.3K | 1.52 | | 4.40 | |
| KNF | Knife River Holding CO | 77.75 | 72.46 | 73.04 | 252.5K | -3.17 | | 4.16 | |
| KNOP | Knot Offshore Partners LP | 10.59 | 10.15 | 10.37 | 40.7K | 0.13 | | 1.27 | |
| KNSL | Kinsale Capital Group Inc | 377.5 | 348.7 | 355.7 | 197.6K | -20.8 | | 5.52 | |
| KNTK | Kinetik Holdings Inc | 50.60 | 49.26 | 50.01 | 445.8K | -0.58 | | 1.15 | |
| KNX | Knight-Swift Transporation Inc | 71.51 | 67.72 | 69.80 | 3.18M | -1.24 | | 1.75 | |
| KO | Coca-Cola Company | 89.40 | 87.21 | 88.51 | 9.51M | -0.59 | | 0.66 | |
| KODK | Eastman Kodak | 8.430 | 8.050 | 8.370 | 367.6K | 0.110 | | 1.33 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 109.6 | 107.3 | 109.0 | 83.7K | 2.1 | | 1.94 | |
| KOP | Koppers Holdings Inc | 50.29 | 48.41 | 48.99 | 52.9K | -0.23 | | 0.47 | |
| KORE | Kore Group Holdings Inc | 9.260 | 9.250 | 9.260 | 70.2K | -0.010 | | 0.11 | |
| KOS | Kosmos Energy Ltd | 2.580 | 2.395 | 2.565 | 13.58M | 0.080 | | 3.23 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.20 | 10.03 | 10.20 | 15.5K | 0.00 | | 0.00 | |
| KPE.W | | 0.5000 | 0.4800 | 0.5000 | 125.0K | -0.1100 | | 18.03 | |
| KPET | KPET Ultra Paceline Corp | 10.05 | 10.05 | 10.05 | 341 | 0.07 | | 0.70 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 59.57 | 57.33 | 57.86 | 3.79M | -2.01 | | 3.36 | |
| KRC | Kilroy Realty Corp | 39.88 | 38.45 | 39.53 | 630.4K | 0.11 | | 0.28 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.36 | 18.25 | 18.36 | 4.9K | -0.17 | | 0.89 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.280 | 7.040 | 7.040 | 513.8K | -0.190 | | 2.62 | |
| KREFpA | | 18.36 | 18.25 | 18.36 | 3.4K | -0.17 | | 0.89 | |
| KRG | Kite Realty Group Trust | 29.33 | 28.31 | 28.93 | 1.53M | 0.09 | | 0.31 | |
| KRMN | Karman Holdings Inc | 47.70 | 44.64 | 47.21 | 1.08M | 1.63 | | 3.58 | |
| KRO | Kronos Worldwide Inc | 6.330 | 6.120 | 6.230 | 143.2K | 0.040 | | 0.65 | |
| KRP | Kimbell Royalty Partners | 14.76 | 14.53 | 14.73 | 433.8K | -0.02 | | 0.14 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.70 | 10.50 | 10.69 | 413.0K | 0.08 | | 0.75 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.030 | 0.750 | 1.020 | 82.9K | -0.300 | | 22.73 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.54 | 10.40 | 10.46 | 352.5K | 0.00 | | 0.00 | |
| KRSP.U | | 10.70 | 10.50 | 10.69 | 412.5K | 0.08 | | 0.75 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 19.73 | 18.73 | 19.50 | 3.28M | 0.44 | | 2.31 | |
| KT | Korea Telecom Corp ADR | 18.52 | 18.16 | 18.47 | 1.32M | 0.13 | | 0.71 | |
| KTB | Kontoor Brands Inc | 85.28 | 82.63 | 83.77 | 208.9K | -1.34 | | 1.57 | |
| KTF | Scudder Municiple Income Trust | 8.850 | 8.800 | 8.830 | 238.5K | 0.040 | | 0.45 | |
| KTH | Lehman Abs Corp | 28.55 | 28.51 | 28.55 | 313 | -0.01 | | 0.03 | |
| KTN | Lehman Abs Corp | 25.43 | 25.41 | 25.43 | 749 | 0.02 | | 0.08 | |
| KVUE | Kenvue Inc | 19.77 | 19.10 | 19.30 | 13.14M | -0.48 | | 2.43 | |
| KVYO | Klaviyo Inc Series A | 19.49 | 17.85 | 18.32 | 2.24M | -1.02 | | 5.27 | |
| KWR | Quaker Chemical Corp | 160.0 | 148.6 | 153.9 | 112.6K | 6.1 | | 4.12 | |
| KWY | Kingsway Financial Services | 9.498 | 8.860 | 8.940 | 26.2K | 0.070 | | 0.79 | |
| KYN | Kayne Anderson MLP Investment Company | 14.54 | 14.26 | 14.45 | 245.1K | 0.16 | | 1.12 | |