Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellanova58.7357.3058.262,012,5000.781.36 
KAIKadant Inc289.8281.3286.960,7002.70.96 
KAROpenlane Inc16.2616.0716.12463,0000.120.75 
KBKB Financial Group Inc ADR57.4956.6856.99299,6001.312.35 
KBDCKayne Anderson Bdc Inc16.4816.2616.3527,6000.000.00 
KBHKB Home71.7969.7771.731,438,2001.191.69 
KBRKBR Inc65.0364.0864.44838,3000.350.55 
KCG.UKensington Capital Acquisition [Kcgi.U]11.0211.0211.025000.070.64 
KCG.WKensington Capital Acquisition WT0.03080.01720.019968,200-0.011135.81 
KCGIKensington Capital Acquisition Corp V Cl11.0911.0811.0926,0000.010.09 
KDKyndryl Hldgs Inc25.7925.2225.471,582,400-0.050.20 
KENKenon Holdings Ltd24.2823.7323.796,400-0.180.75 
KEPKorea Electric Power Corp ADR7.0806.9707.06083,1000.1402.02 
KEXKirby Corp120.0118.2118.9678,5001.10.94 
KEYKeycorp14.0213.5213.9214,916,9000.322.35 
KEY-IKeycorp [Key/Pi]23.8623.6323.6318,0000.000.00 
KEY-JKeycorp [Key/Pj]20.8720.7120.7414,800-0.160.74 
KEY-KKeycorp [Key/Pk]20.7020.5020.5124,200-0.211.01 
KEY-LKeycorp23.0322.7022.7626,5000.060.26 
KEYSKeysight Technologies Inc138.6135.8136.9923,400-0.10.07 
KFKorea Fund23.9823.7223.875,0000.150.63 
KFRCKforce Inc63.2261.7062.1289,6000.150.24 
KFSKingsway Financial Services8.2708.1508.15037,500-0.0200.24 
KFYKorn/Ferry International69.1767.4067.43280,300-0.841.23 
KGCKinross Gold Corp7.7307.5907.64011,187,6000.0200.26 
KGSKodiak Gas Services Inc26.9026.1226.74316,3000.642.45 
KIMKimco Realty Corp19.2518.8319.143,853,8000.160.84 
KIM-LKimco Realty Corp [Kim/Pl]20.5220.3920.4613,4000.020.10 
KIM-MKimco Realty Corp [Kim/Pm]21.1921.0521.0912,300-0.010.05 
KIM-NKimco Realty Corporation ADR54.7654.4054.5517,8000.150.28 
KINDNextdoor Holdings Inc.2.6802.5502.5601,804,0000.0200.79 
KIOKKR Income Opportunities Fund13.5513.5013.5074,700-0.020.15 
KKRKKR & Company LP110.3107.5107.59,103,800-1.41.24 
KKRSKKR Group Finance Ix Llc19.0818.8519.0323,1000.180.95 
KLGWk Kellogg CO17.4816.9917.241,036,1000.201.17 
KMBKimberly-Clark Corp141.1139.4139.71,468,5000.20.16 
KMIKinder Morgan20.1919.7420.1111,998,5000.402.03 
KMPBKemper Corp 5.875%22.5922.4322.574,6000.110.47 
KMPRKemper Corp60.0158.8459.51303,8000.591.00 
KMTKennametal Inc24.0723.6523.77418,4000.080.34 
KMXCarmax Inc73.8370.8873.183,581,5001.552.16 
KNKnowles Corp17.3117.1017.12606,8000.060.35 
KNFKnife River Holding CO70.3667.6170.30425,1002.233.28 
KNOPKnot Offshore Partners LP8.1107.7107.970232,3000.4205.56 
KNSLKinsale Capital Group Inc396.9390.6390.6103,600-2.00.52 
KNTKKinetik Holdings Inc40.7339.5840.61418,3000.771.93 
KNXKnight-Swift Transporation Inc49.2348.1448.891,762,0000.541.12 
KOCoca-Cola Company64.0662.9163.9713,212,4001.201.91 
KODKEastman Kodak5.6305.3405.390658,000-0.1903.41 
KOFCoca Cola Femsa S.A.B. DE C.V. ADR85.5983.6084.52191,0001.121.34 
KOPKoppers Holdings Inc39.1138.5938.6798,0000.170.44 
KOREKore Group Holdings Inc0.55200.46610.4757254,700-0.112919.18 
KOSKosmos Energy Ltd5.5755.3005.4804,404,6000.2003.79 
KRKroger Company50.4449.9750.0211,728,000-0.190.38 
KRCKilroy Realty Corp32.4131.7132.13739,4000.551.74 
KRE-AKKR Real Estate Finance Trust Inc18.6418.4118.4210,400-0.030.16 
KREFKKR Real Estate Finance Trust Inc9.5109.3909.430252,5000.0100.11 
KRGKite Realty Group Trust22.2421.8622.21961,0000.291.32 
KROKronos Worldwide Inc13.4113.0913.11121,100-0.030.23 
KRPKimbell Royalty Partners16.4516.0016.37316,6000.352.18 
KSMScudder Strategic Municiple Income Trust9.8109.7609.8008,5000.0100.10 
KSSKohl's Corp24.8322.7224.507,740,8001.637.13 
KTKorea Telecom Corp ADR13.5213.4113.50674,0000.070.52 
KTBKontoor Brands Inc68.5167.0767.94477,8000.400.59 
KTFScudder Municiple Income Trust9.5609.5109.550101,3000.0200.21 
KTHLehman Abs Corp28.0027.9127.982,1000.050.18 
KTNLehman Abs Corp27.3026.8927.233,2000.210.76 
KUKEKuke Music Holding Ltd ADR2.0501.6101.670131,700-0.34016.92 
KVUEKenvue Inc18.9818.6918.9019,862,8000.372.00 
KVYOKlaviyo Inc Series A22.4921.8022.171,438,300-0.170.76 
KWKennedy-Wilson Holdings Inc9.8509.6509.710647,800-0.0200.21 
KWRQuaker Chemical Corp170.4167.9168.7115,9001.10.65 
KYNKayne Anderson MLP Investment Company10.7210.3510.44867,2000.090.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.83.154
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00