| KAI | Kadant Inc | 335.7 | 323.0 | 331.6 | 13.8K | 7.0 | | 2.17 | |
| KB | KB Financial Group Inc ADR | 122.0 | 119.6 | 121.3 | 39.2K | 1.3 | | 1.07 | |
| KBDC | Kayne Anderson Bdc Inc | 13.98 | 13.65 | 13.82 | 49.8K | 0.14 | | 0.99 | |
| KBH | KB Home | 57.18 | 56.30 | 57.00 | 43.3K | 0.71 | | 1.25 | |
| KBR | KBR Inc | 37.43 | 36.52 | 37.17 | 85.9K | 0.08 | | 0.22 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.16 | 10.15 | 10.15 | 125.1K | -0.02 | | 0.20 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.16 | 10.15 | 10.15 | 124.9K | -0.21 | | 2.03 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.170 | 1.090 | 1.170 | 1.8K | 0.070 | | 6.36 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 14.10 | 13.58 | 14.07 | 571.0K | 0.15 | | 1.04 | |
| KEN | Kenon Holdings Ltd | 67.65 | 66.98 | 67.25 | 1.3K | 1.11 | | 1.68 | |
| KEP | Korea Electric Power Corp ADR | 12.41 | 12.25 | 12.29 | 244.8K | 0.18 | | 1.49 | |
| KEX | Kirby Corp | 132.2 | 130.2 | 132.2 | 25.4K | 1.8 | | 1.36 | |
| KEY | Keycorp | 23.00 | 22.76 | 22.97 | 978.2K | 0.15 | | 0.64 | |
| KEY-I | Keycorp [Key/Pi] | 25.31 | 25.23 | 25.27 | 21.5K | 0.00 | | 0.00 | |
| KEY-J | Keycorp [Key/Pj] | 21.64 | 21.47 | 21.49 | 103.5K | -0.10 | | 0.46 | |
| KEY-K | Keycorp [Key/Pk] | 21.69 | 21.46 | 21.47 | 31.8K | -0.12 | | 0.56 | |
| KEY-L | Keycorp | 25.59 | 25.28 | 25.35 | 33.6K | -0.02 | | 0.08 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.30 | 25.27 | 25.28 | 311 | 0.01 | | 0.04 | |
| KEYpJ | | 21.59 | 21.59 | 21.59 | 100 | 0.07 | | 0.33 | |
| KEYpK | | 21.59 | 21.48 | 21.53 | 3.5K | 0.07 | | 0.30 | |
| KEYpL | | 25.42 | 25.30 | 25.36 | 1.7K | -0.03 | | 0.10 | |
| KEYS | Keysight Technologies Inc | 341.5 | 321.9 | 334.6 | 91.2K | 12.8 | | 3.96 | |
| KF | Korea Fund | 60.66 | 58.65 | 60.00 | 20.6K | 3.39 | | 5.99 | |
| KFRC | Kforce Inc | 57.52 | 56.71 | 57.40 | 6.6K | -0.23 | | 0.40 | |
| KFY | Korn/Ferry International | 82.86 | 81.44 | 82.33 | 28.9K | -0.60 | | 0.72 | |
| KGC | Kinross Gold Corp | 24.38 | 23.53 | 23.92 | 1.23M | 0.49 | | 2.09 | |
| KGS | Kodiak Gas Services Inc | 59.61 | 57.96 | 59.06 | 65.2K | 0.94 | | 1.62 | |
| KIM | Kimco Realty Corp | 25.72 | 24.82 | 25.16 | 1.15M | -0.26 | | 1.00 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.36 | 19.28 | 19.32 | 6.5K | 0.04 | | 0.21 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.73 | 19.64 | 19.69 | 13.0K | 0.11 | | 0.56 | |
| KIM-N | Kimco Realty Corporation ADR | 62.88 | 62.88 | 62.88 | 200 | 0.04 | | 0.06 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.38 | 19.32 | 19.32 | 1.0K | 0.00 | | 0.01 | |
| KIMpM | | 19.75 | 19.71 | 19.71 | 1.1K | 0.04 | | 0.21 | |
| KIMpN | | 62.88 | 62.88 | 62.88 | 248 | 0.04 | | 0.06 | |
| KIO | KKR Income Opportunities Fund | 11.07 | 11.00 | 11.07 | 49.4K | 0.06 | | 0.59 | |
| KKR | KKR & Company LP | 107.0 | 104.4 | 106.8 | 470.5K | 0.3 | | 0.26 | |
| KKR-D | KKR & Co. Inc | 45.38 | 43.97 | 45.25 | 38.6K | 1.86 | | 4.29 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 45.30 | 44.90 | 44.90 | 2.0K | -0.45 | | 0.99 | |
| KKRS | KKR Group Finance Ix Llc | 16.24 | 16.16 | 16.16 | 3.1K | 0.01 | | 0.06 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.35 | 23.22 | 23.33 | 6.4K | 0.04 | | 0.17 | |
| KLAR | Klarna Group Plc | 20.15 | 19.79 | 20.07 | 445.9K | 0.28 | | 1.41 | |
| KLC | Kindercare Learning Companies Inc | 5.520 | 5.370 | 5.480 | 26.3K | 0.070 | | 1.29 | |
| KMI | Kinder Morgan Inc | 31.56 | 30.68 | 30.89 | 1.22M | -0.52 | | 1.64 | |
| KMPB | Kemper Corp 5.875% | 25.65 | 24.73 | 24.73 | 2.5K | -0.02 | | 0.09 | |
| KMPR | Kemper Corp | 29.45 | 28.62 | 28.98 | 53.4K | -0.31 | | 1.06 | |
| KMT | Kennametal Inc | 35.68 | 34.61 | 35.44 | 105.4K | 0.54 | | 1.55 | |
| KMX | Carmax Inc | 59.20 | 58.15 | 58.89 | 261.8K | 0.45 | | 0.77 | |
| KN | Knowles Corp | 39.35 | 37.78 | 39.21 | 59.1K | 1.75 | | 4.67 | |
| KNF | Knife River Holding CO | 78.84 | 65.78 | 67.96 | 348.4K | -11.11 | | 14.05 | |
| KNOP | Knot Offshore Partners LP | 10.65 | 10.56 | 10.65 | 3.1K | -0.05 | | 0.47 | |
| KNSL | Kinsale Capital Group Inc | 362.9 | 350.0 | 362.4 | 22.0K | 1.8 | | 0.49 | |
| KNTK | Kinetik Holdings Inc | 48.66 | 47.40 | 47.93 | 144.7K | -1.43 | | 2.90 | |
| KNX | Knight-Swift Transporation Inc | 70.58 | 68.42 | 70.54 | 255.1K | 2.11 | | 3.08 | |
| KO | Coca-Cola Company | 87.03 | 85.16 | 86.20 | 2.54M | -0.67 | | 0.77 | |
| KODK | Eastman Kodak | 8.620 | 8.200 | 8.610 | 84.4K | 0.165 | | 1.95 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 108.5 | 107.3 | 108.1 | 5.9K | 1.0 | | 0.96 | |
| KOP | Koppers Holdings Inc | 52.00 | 49.83 | 50.38 | 12.2K | -0.43 | | 0.85 | |
| KORE | Kore Group Holdings Inc | 9.260 | 9.250 | 9.260 | 70.2K | -0.010 | | 0.11 | |
| KOS | Kosmos Energy Ltd | 2.560 | 2.320 | 2.360 | 3.67M | -0.160 | | 6.35 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.20 | 10.03 | 10.20 | 15.5K | 0.00 | | 0.00 | |
| KPE.W | | 0.5000 | 0.4800 | 0.5000 | 125.0K | -0.1100 | | 18.03 | |
| KPET | KPET Ultra Paceline Corp | 10.05 | 10.05 | 10.05 | 341 | 0.07 | | 0.70 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 58.39 | 56.98 | 57.29 | 693.9K | -0.92 | | 1.58 | |
| KRC | Kilroy Realty Corp | 38.98 | 38.27 | 38.97 | 29.2K | -0.07 | | 0.18 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.42 | 18.26 | 18.35 | 6.7K | -0.07 | | 0.38 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.300 | 7.180 | 7.220 | 76.5K | -0.010 | | 0.14 | |
| KREFpA | | 18.42 | 18.26 | 18.35 | 6.0K | -0.07 | | 0.38 | |
| KRG | Kite Realty Group Trust | 27.93 | 27.45 | 27.66 | 216.0K | -0.36 | | 1.27 | |
| KRMN | Karman Holdings Inc | 52.75 | 50.44 | 52.32 | 193.4K | 1.90 | | 3.76 | |
| KRO | Kronos Worldwide Inc | 6.210 | 6.029 | 6.065 | 14.9K | -0.095 | | 1.54 | |
| KRP | Kimbell Royalty Partners | 14.90 | 14.62 | 14.73 | 167.5K | -0.03 | | 0.20 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.68 | 10.60 | 10.64 | 1.7K | 0.01 | | 0.09 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.030 | 0.750 | 1.020 | 82.9K | -0.300 | | 22.73 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.46 | 10.46 | 10.46 | 100 | 0.00 | | 0.00 | |
| KRSP.U | | 10.68 | 10.60 | 10.65 | 997 | 0.01 | | 0.09 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 20.31 | 19.44 | 19.90 | 381.3K | -0.22 | | 1.09 | |
| KT | Korea Telecom Corp ADR | 18.80 | 18.50 | 18.65 | 1.14M | 0.28 | | 1.50 | |
| KTB | Kontoor Brands Inc | 86.21 | 83.94 | 86.21 | 22.6K | 1.57 | | 1.85 | |
| KTF | Scudder Municiple Income Trust | 8.890 | 8.850 | 8.865 | 26.2K | 0.035 | | 0.40 | |
| KTH | Lehman Abs Corp | 28.54 | 28.39 | 28.39 | 343 | -0.18 | | 0.61 | |
| KTN | Lehman Abs Corp | 25.40 | 25.32 | 25.39 | 2.0K | -0.02 | | 0.08 | |
| KVUE | Kenvue Inc | 19.19 | 18.69 | 19.15 | 3.97M | 0.15 | | 0.76 | |
| KVYO | Klaviyo Inc Series A | 18.55 | 17.52 | 18.42 | 948.9K | 0.32 | | 1.77 | |
| KWR | Quaker Chemical Corp | 171.5 | 156.3 | 169.1 | 9.8K | 1.3 | | 0.76 | |
| KWY | Kingsway Financial Services | 9.330 | 9.240 | 9.255 | 5.5K | 0.005 | | 0.05 | |
| KYN | Kayne Anderson MLP Investment Company | 14.43 | 14.19 | 14.27 | 69.2K | -0.20 | | 1.35 | |