| KB | KB Financial Group Inc ADR | 90.94 | 90.30 | 90.48 | 34.3K | -0.65 | | 0.71 | |
| KEP | Korea Electric Power Corp ADR | 16.88 | 16.72 | 16.76 | 86.6K | 0.45 | | 2.76 | |
| KEYS | Keysight Technologies Inc | 184.1 | 180.4 | 180.6 | 115.8K | -3.4 | | 1.85 | |
| KFS | Kingsway Financial Services | 13.20 | 12.62 | 12.89 | 14.5K | 0.15 | | 1.18 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 20.92 | 20.83 | 20.83 | 2.2K | -0.03 | | 0.12 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 21.29 | 21.15 | 21.22 | 10.0K | -0.01 | | 0.05 | |
| KIM-N | Kimco Realty Corporation ADR | 58.37 | 58.37 | 58.37 | 300 | -0.60 | | 1.02 | |
| KIO | KKR Income Opportunities Fund | 12.06 | 11.96 | 11.99 | 141.1K | -0.05 | | 0.42 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 26.03 | 25.91 | 25.96 | 5.2K | -0.01 | | 0.03 | |
| KLC | Kindercare Learning Companies Inc | 4.430 | 3.800 | 4.100 | 1.42M | -0.900 | | 18.00 | |
| KNOP | Knot Offshore Partners LP | 9.890 | 9.790 | 9.840 | 36.9K | -0.010 | | 0.10 | |
| KNSL | Kinsale Capital Group Inc | 400.2 | 395.7 | 397.9 | 12.8K | 1.0 | | 0.25 | |
| KNX | Knight-Swift Transporation Inc | 44.94 | 44.19 | 44.28 | 330.8K | -0.54 | | 1.19 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 90.68 | 89.49 | 89.90 | 8.7K | 0.25 | | 0.28 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 19.50 | 19.29 | 19.29 | 18.3K | -0.10 | | 0.52 | |
| KREF | KKR Real Estate Finance Trust Inc | 8.390 | 8.190 | 8.320 | 240.9K | 0.090 | | 1.09 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.90 | 10.57 | 10.85 | 5.2K | 0.01 | | 0.09 | |
| KTF | Scudder Municiple Income Trust | 9.260 | 9.240 | 9.252 | 9.2K | -0.008 | | 0.09 | |
| KUKE | Kuke Music Holding Ltd ADR | 1.470 | 0.860 | 1.365 | 1.54M | 0.391 | | 39.18 | |
| KW | Kennedy-Wilson Holdings Inc | 9.700 | 9.510 | 9.670 | 265.7K | 0.050 | | 0.52 | |
| KYN | Kayne Anderson MLP Investment Company | 11.94 | 11.87 | 11.89 | 61.3K | 0.05 | | 0.42 | |