EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
KKellanova83.4883.4283.4443.04M-0.010.01 
KAIKadant Inc314.1293.8311.193.7K14.85.01 
KAROpenlane Inc31.9930.5530.88210.1K0.110.36 
KBKB Financial Group Inc ADR85.9084.9085.0337.8K-0.200.23 
KBDCKayne Anderson Bdc Inc14.8114.2014.70419.5K0.433.01 
KBHKB Home57.9954.4657.63510.4K2.374.29 
KBRKBR Inc44.2042.2543.69794.4K1.443.41 
KDKyndryl Hldgs Inc27.4226.8327.25888.4K0.160.59 
KENKenon Holdings Ltd68.4867.4867.945.1K0.140.21 
KEPKorea Electric Power Corp ADR17.3017.0517.15309.7K-0.170.98 
KEXKirby Corp126.1122.3126.0405.2K2.72.21 
KEYKeycorp21.7521.2521.5010.92M0.200.92 
KEY-IKeycorp [Key/Pi]25.0524.9224.9519.8K-0.040.16 
KEY-JKeycorp [Key/Pj]21.7021.4321.5428.5K-0.010.05 
KEY-KKeycorp [Key/Pk]21.7721.6121.7020.9K0.040.18 
KEY-LKeycorp25.2925.1425.1420.5K-0.060.24 
KEY.PR.LKeyCorp0.00000.00000.000000.0000NaN 
KEYpI25.0524.9224.9515.2K-0.050.20 
KEYpJ21.7021.4321.5424.8K-0.010.05 
KEYpK21.7721.6121.7014.6K0.060.28 
KEYpL25.2925.1425.1814.7K-0.020.08 
KEYSKeysight Technologies Inc213.1205.2206.6748.5K-5.82.71 
KFKorea Fund40.1939.4839.562.4K-0.160.40 
KFRCKforce Inc33.5032.1233.3790.6K1.133.50 
KFSKingsway Financial Services12.5311.8312.3267.3K-0.080.64 
KFYKorn/Ferry International68.1466.1968.0285.2K1.452.18 
KGCKinross Gold Corp30.9429.7530.905.17M0.361.18 
KGSKodiak Gas Services Inc36.7835.5136.49506.0K0.571.59 
KIMKimco Realty Corp20.7020.1720.613.97M0.311.53 
KIM-LKimco Realty Corp [Kim/Pl]20.2520.0820.1816.2K0.100.50 
KIM-MKimco Realty Corp [Kim/Pm]20.8920.5820.7327.6K0.010.05 
KIM-NKimco Realty Corporation ADR57.8757.0357.03900-0.250.44 
KIM.PR.NKimco Realty Corporation0.00000.00000.000000.0000NaN 
KIMpL20.2520.0820.1212.6K-0.010.05 
KIMpM20.8920.5820.6721.8K-0.050.24 
KIMpN57.8757.0357.03495-0.250.44 
KIOKKR Income Opportunities Fund11.7111.6211.71175.6K0.070.60 
KKRKKR & Company LP134.5128.9133.61.87M2.82.15 
KKR-DKKR & Co. Inc53.8252.8553.6114.7K0.741.40 
KKR.PR.DKKR & Co Inc0.00000.00000.000000.0000NaN 
KKRpD53.8252.8553.6111.9K0.741.40 
KKRSKKR Group Finance Ix Llc17.6217.5217.5214.8K-0.090.51 
KKRTKKR & Co. Inc 6.875% Subordinated Notes25.4825.3725.4236.1K0.020.08 
KLARKlarna Group Plc31.7030.3330.731.71M-0.511.63 
KLCKindercare Learning Companies Inc4.6094.3704.500776.7K0.0501.13 
KMIKinder Morgan Inc27.4726.9727.279.95M0.270.98 
KMPBKemper Corp 5.875%23.6023.4523.495.3K-0.070.30 
KMPRKemper Corp40.4639.6739.69231.4K-0.170.43 
KMTKennametal Inc30.1228.9330.03439.0K0.852.91 
KMXCarmax Inc45.3842.3244.632.79M1.503.48 
KNKnowles Corp22.6321.9022.54536.3K0.000.00 
KNFKnife River Holding CO77.9874.0077.47159.6K2.823.78 
KNOPKnot Offshore Partners LP10.539.8310.38120.6K0.232.27 
KNSLKinsale Capital Group Inc416.4394.8410.8117.9K12.33.09 
KNTKKinetik Holdings Inc37.0335.3336.47485.2K0.912.56 
KNXKnight-Swift Transporation Inc57.4754.9156.873.33M1.723.12 
KOCoca-Cola Company69.4667.4569.3512.35M1.812.67 
KODKEastman Kodak8.1407.9608.060472.1K-0.0500.62 
KOFCoca Cola Femsa S.A.B. DE C.V. ADR96.1094.1996.0436.2K1.351.43 
KOPKoppers Holdings Inc27.8326.7727.6226.3K0.692.56 
KOREKore Group Holdings Inc4.8204.7404.7508.8K0.0000.00 
KOSKosmos Energy Ltd0.94000.87720.906626.26M-0.00880.96 
KRKroger Company60.6558.6059.784.9M0.500.84 
KRCKilroy Realty Corp40.0638.8939.82529.4K0.721.84 
KRE-AKKR Real Estate Finance Trust Inc18.3518.1718.2560.3K-0.020.11 
KREFKKR Real Estate Finance Trust Inc7.9507.5507.880665.1K0.2803.68 
KREFpA18.3518.1718.2055.8K-0.060.33 
KRGKite Realty Group Trust24.5023.9224.362.19M0.230.95 
KRMNKarman Holdings Inc104.793.0101.32.2M9.610.42 
KROKronos Worldwide Inc5.2304.7805.230356.4K0.3908.07 
KRPKimbell Royalty Partners11.9211.4811.82404.8K0.322.78 
KRS.URice Acquisition Corporation 3 Units10.7510.5410.7030.7K0.100.94 
KRS.WRice Acquisition Corporation 3 WT1.0501.0501.0506000.17019.32 
KRSPRice Acquisition Corporation 3 Cl A10.3610.3210.368.3K-0.030.29 
KRSP.U10.7510.5410.5825.9K-0.030.24 
KSSKohl's Corp22.2020.3221.772.0M1.115.38 
KTKorea Telecom Corp ADR19.0118.7818.97956.1K0.000.00 
KTBKontoor Brands Inc62.0058.5061.73667.0K2.774.70 
KTFScudder Municiple Income Trust9.1399.0909.110147.3K0.0000.00 
KTHLehman Abs Corp29.0228.8829.024.3K0.541.90 
KTNLehman Abs Corp25.7425.6125.611.9K-0.010.04 
KVUEKenvue Inc17.0516.6316.9828.51M0.241.43 
KVYOKlaviyo Inc Series A29.8527.6928.023.11M-1.695.68 
KWKennedy-Wilson Holdings Inc10.0509.7959.930508.5K0.0300.30 
KWRQuaker Chemical Corp149.2142.4148.926.5K5.03.43 
KYNKayne Anderson MLP Investment Company12.3012.1512.28356.0K0.120.99 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI49,2662700.6
SP5006,92110.0
INDS12,679-750.6
CAC8,243100.1
DAX25,12750.0
NKY51,117-8451.6
HSI26,149-3101.2
OBX1,59310.1
AORD9,047290.3
TWII30,361-750.2
JKSE8,925-190.2
STI4,739-90.2
ATX5,41220.0
NZD13,71720.0
BEL5,22980.1
BVSP162,9379610.6