List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	299.5	287.6	290.7	107.8K	-8.8	2.95
KB	KB Financial Group Inc ADR	101.46	99.01	99.29	83.8K	-0.35	0.35
KBDC	Kayne Anderson Bdc Inc	13.88	13.59	13.66	251.8K	-0.22	1.59
KBH	KB Home	52.27	50.79	50.90	580.1K	-1.00	1.93
KBR	KBR Inc	37.79	36.93	37.00	1.22M	-0.53	1.41
KCA.U	Kensington Capital Acquisition IV	10.05	10.00	10.05	500	0.05	0.50
KD	Kyndryl Hldgs Inc	12.85	12.31	12.37	1.51M	-0.46	3.59
KEN	Kenon Holdings Ltd	82.26	80.04	80.12	8.2K	-0.60	0.74
KEP	Korea Electric Power Corp ADR	15.08	14.49	14.88	643.2K	-0.19	1.26
KEX	Kirby Corp	136.7	133.8	134.1	276.3K	-2.0	1.49
KEY	Keycorp	19.88	19.36	19.43	10.32M	-0.45	2.26
KEY-I	Keycorp [Key/Pi]	24.92	24.78	24.78	42.1K	0.00	0.00
KEY-J	Keycorp [Key/Pj]	21.34	21.15	21.18	46.0K	-0.13	0.61
KEY-K	Keycorp [Key/Pk]	21.43	21.00	21.19	54.3K	-0.13	0.61
KEY-L	Keycorp	24.60	24.30	24.30	32.8K	-0.20	0.82
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		24.92	24.78	24.80	37.0K	0.03	0.12
KEYpJ		21.34	21.15	21.18	42.3K	-0.13	0.61
KEYpK		21.43	21.00	21.27	50.3K	-0.05	0.23
KEYpL		24.60	24.30	24.30	29.2K	-0.20	0.82
KEYS	Keysight Technologies Inc	283.3	276.0	279.1	435.8K	-2.0	0.72
KF	Korea Fund	45.63	44.29	45.00	19.7K	-0.49	1.09
KFRC	Kforce Inc	29.26	28.20	28.40	111.1K	-0.34	1.18
KFS	Kingsway Financial Services	10.305	9.870	9.920	34.5K	-0.280	2.75
KFY	Korn/Ferry International	63.23	61.95	62.33	134.8K	-1.71	2.67
KGC	Kinross Gold Corp	29.00	27.57	28.73	8.19M	0.85	3.05
KGS	Kodiak Gas Services Inc	59.62	58.11	58.46	547.7K	-0.27	0.46
KIM	Kimco Realty Corp	22.47	22.11	22.21	2.32M	-0.04	0.18
KIM-L	Kimco Realty Corp [Kim/Pl]	19.58	19.47	19.48	5.8K	0.00	0.00
KIM-M	Kimco Realty Corp [Kim/Pm]	20.14	19.96	20.06	25.3K	-0.04	0.20
KIM-N	Kimco Realty Corporation ADR	59.53	59.30	59.43	1.7K	-0.09	0.15
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.58	19.47	19.48	4.5K	0.00	0.00
KIMpM		20.14	19.96	20.06	21.2K	-0.04	0.20
KIMpN		59.53	59.30	59.43	1.7K	-0.09	0.15
KIO	KKR Income Opportunities Fund	10.98	10.69	10.71	346.9K	-0.06	0.56
KKR	KKR & Company LP	90.12	86.31	88.51	5.15M	-1.49	1.66
KKR-D	KKR & Co. Inc	39.14	38.16	38.73	93.4K	-0.56	1.43
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		39.14	38.16	38.76	42.2K	-0.52	1.32
KKRS	KKR Group Finance Ix Llc	16.31	16.06	16.24	41.2K	0.07	0.43
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	23.82	23.17	23.24	60.5K	-0.29	1.23
KLAR	Klarna Group Plc	12.98	12.18	12.28	5.07M	-0.57	4.44
KLC	Kindercare Learning Companies Inc	2.230	2.030	2.050	1.61M	-0.110	5.09
KMI	Kinder Morgan Inc	34.73	33.83	34.02	13.08M	-0.05	0.15
KMPB	Kemper Corp 5.875%	22.50	22.25	22.44	21.7K	-0.13	0.56
KMPR	Kemper Corp	31.38	29.80	29.88	303.7K	-1.26	4.04
KMT	Kennametal Inc	36.30	34.87	36.07	1.01M	0.47	1.32
KMX	Carmax Inc	42.61	40.73	40.85	1.16M	-1.82	4.26
KN	Knowles Corp	25.95	25.32	25.44	261.1K	-0.43	1.66
KNF	Knife River Holding CO	86.90	79.56	80.17	542.3K	-6.90	7.92
KNOP	Knot Offshore Partners LP	10.54	9.95	10.29	243.5K	0.41	4.14
KNSL	Kinsale Capital Group Inc	334.1	327.0	327.2	127.1K	-8.0	2.38
KNTK	Kinetik Holdings Inc	49.61	48.14	48.60	439.8K	-0.06	0.12
KNX	Knight-Swift Transporation Inc	56.11	54.75	55.55	1.66M	0.04	0.07
KO	Coca-Cola Company	76.05	74.70	75.66	9.37M	0.97	1.30
KODK	Eastman Kodak	10.035	8.600	9.459	2.52M	0.579	6.52
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	96.28	95.13	95.58	37.9K	0.09	0.09
KOP	Koppers Holdings Inc	38.67	37.54	37.92	50.8K	-0.85	2.19
KORE	Kore Group Holdings Inc	9.090	8.990	9.000	72.6K	-0.010	0.11
KOS	Kosmos Energy Ltd	2.974	2.770	2.910	20.13M	0.040	1.39
KR	Kroger Company	73.94	71.69	73.21	2.78M	1.43	1.99
KRC	Kilroy Realty Corp	28.82	27.80	27.99	1.2M	-0.93	3.22
KRE-A	KKR Real Estate Finance Trust Inc	17.40	17.29	17.37	30.8K	-0.06	0.34
KREF	KKR Real Estate Finance Trust Inc	6.410	6.040	6.115	1.39M	-0.310	4.84
KREFpA		17.40	17.29	17.33	26.6K	-0.10	0.57
KRG	Kite Realty Group Trust	24.34	24.09	24.13	556.4K	-0.12	0.49
KRMN	Karman Holdings Inc	88.99	83.58	84.07	1.44M	-1.94	2.26
KRO	Kronos Worldwide Inc	6.640	6.280	6.425	182.0K	-0.080	1.23
KRP	Kimbell Royalty Partners	14.79	14.63	14.69	548.1K	0.08	0.55
KRS.U	Rice Acquisition Corporation 3 Units	10.55	10.31	10.55	14.5K	-0.04	0.38
KRS.W	Rice Acquisition Corporation 3 WT	0.8500	0.8400	0.8500	200	0.1179	16.10
KRSP	Rice Acquisition Corporation 3 Cl A	10.33	10.29	10.33	9.3K	0.01	0.10
KRSP.U		10.52	10.31	10.50	13.7K	0.03	0.29
KSS	Kohl's Corp	12.99	12.18	12.46	3.2M	-0.46	3.56
KT	Korea Telecom Corp ADR	21.81	21.39	21.55	443.7K	0.15	0.70
KTB	Kontoor Brands Inc	67.57	66.04	66.42	191.7K	-0.89	1.32
KTF	Scudder Municiple Income Trust	8.830	8.780	8.790	289.3K	-0.100	1.13
KTH	Lehman Abs Corp	29.24	28.83	28.83	350	-0.31	1.07
KTN	Lehman Abs Corp	26.17	25.73	26.13	3.2K	0.25	0.97
KVUE	Kenvue Inc	17.70	17.49	17.50	8.76M	-0.05	0.28
KVYO	Klaviyo Inc Series A	19.06	18.31	18.67	2.43M	-0.36	1.89
KW	Kennedy-Wilson Holdings Inc	10.95	10.92	10.92	644.4K	0.00	0.00
KWR	Quaker Chemical Corp	127.6	124.2	124.7	38.1K	-1.3	1.06
KYN	Kayne Anderson MLP Investment Company	14.49	14.31	14.35	488.3K	0.02	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES