List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	315.7	306.0	312.9	54.3K	4.7	1.51
KB	KB Financial Group Inc ADR	119.5	117.2	117.5	127.5K	-3.4	2.83
KBDC	Kayne Anderson Bdc Inc	13.49	13.28	13.47	255.7K	0.10	0.75
KBH	KB Home	57.30	55.28	56.76	428.6K	1.14	2.05
KBR	KBR Inc	37.77	36.72	36.95	1.0M	0.58	1.60
KCA.S	Kensington Cap Acquisition Corp VI	10.20	10.17	10.19	41.6K	-0.01	0.10
KCA.U	Kensington Cap Acquistion Corp VI	10.20	10.17	10.19	41.1K	0.00	0.00
KCA.UN	Kensington Capital Acquisition Corp. VI	0.0000	0.0000	0.0000	0	0.0000	NaN
KCA.W	Kensington Cap Acquisition Corp VI WT	1.200	1.200	1.200	75.5K	-0.040	3.23
KCAC.UN	Kensington Capital Acquisition	0.0000	0.0000	0.0000	0	0.0000	NaN
KD	Kyndryl Hldgs Inc	12.26	11.55	12.05	4.02M	0.39	3.34
KEN	Kenon Holdings Ltd	70.40	68.09	69.39	8.7K	1.31	1.92
KEP	Korea Electric Power Corp ADR	12.32	12.06	12.08	591.5K	-0.01	0.08
KEX	Kirby Corp	150.2	148.4	148.7	110.9K	-0.5	0.30
KEY	Keycorp	22.90	22.57	22.65	5.9M	-0.07	0.31
KEY-I	Keycorp [Key/Pi]	25.36	25.11	25.33	20.1K	0.14	0.56
KEY-J	Keycorp [Key/Pj]	21.34	21.13	21.27	25.7K	0.07	0.33
KEY-K	Keycorp [Key/Pk]	21.26	21.11	21.15	29.0K	0.01	0.05
KEY-L	Keycorp	25.33	25.05	25.22	29.8K	0.09	0.36
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.36	25.11	25.33	7.4K	0.14	0.56
KEYpJ		21.34	21.13	21.28	14.3K	0.08	0.35
KEYpK		21.26	21.11	21.22	16.8K	0.08	0.38
KEYpL		25.33	25.05	25.22	15.0K	0.03	0.12
KEYS	Keysight Technologies Inc	325.0	315.3	318.7	717.1K	-6.5	1.99
KF	Korea Fund	62.00	59.04	59.39	24.3K	-3.16	5.05
KFRC	Kforce Inc	57.26	54.58	55.10	193.0K	-1.59	2.80
KFY	Korn/Ferry International	79.50	77.83	78.21	215.7K	0.41	0.53
KGC	Kinross Gold Corp	24.26	23.51	23.85	2.94M	0.18	0.76
KGS	Kodiak Gas Services Inc	66.66	58.39	59.08	2.02M	-6.20	9.50
KIM	Kimco Realty Corp	26.15	25.82	26.11	2.82M	0.36	1.40
KIM-L	Kimco Realty Corp [Kim/Pl]	19.41	19.25	19.25	8.3K	-0.05	0.26
KIM-M	Kimco Realty Corp [Kim/Pm]	19.71	19.57	19.68	19.6K	0.07	0.35
KIM-N	Kimco Realty Corporation ADR	62.38	62.33	62.38	800	0.05	0.08
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.41	19.25	19.25	6.3K	-0.05	0.26
KIMpM		19.71	19.57	19.68	17.3K	0.07	0.35
KIMpN		62.38	62.33	62.38	764	0.05	0.08
KIO	KKR Income Opportunities Fund	11.09	10.99	11.00	219.8K	-0.01	0.09
KKR	KKR & Company LP	99.49	95.77	99.36	1.42M	3.39	3.53
KKR-D	KKR & Co. Inc	42.76	41.79	42.66	74.4K	0.74	1.75
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		42.76	41.79	42.64	50.9K	0.72	1.71
KKRS	KKR Group Finance Ix Llc	16.35	16.19	16.20	31.9K	0.00	0.00
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	23.36	23.17	23.22	26.6K	0.03	0.13
KLAR	Klarna Group Plc	17.90	17.27	17.35	1.41M	-0.22	1.25
KLC	Kindercare Learning Companies Inc	5.050	4.860	4.940	266.3K	0.100	2.07
KMI	Kinder Morgan Inc	33.26	32.52	32.86	5.94M	0.09	0.27
KMPB	Kemper Corp 5.875%	24.40	24.22	24.37	7.1K	0.12	0.50
KMPR	Kemper Corp	29.06	27.37	28.80	395.1K	1.17	4.23
KMT	Kennametal Inc	35.65	35.02	35.24	217.8K	0.37	1.06
KMX	Carmax Inc	59.65	57.56	58.30	2.02M	-0.10	0.17
KN	Knowles Corp	39.49	36.75	37.60	1.94M	-1.21	3.12
KNF	Knife River Holding CO	79.41	76.95	78.06	108.0K	0.41	0.53
KNOP	Knot Offshore Partners LP	10.52	10.18	10.28	31.6K	-0.15	1.44
KNSL	Kinsale Capital Group Inc	356.2	333.5	349.1	382.8K	16.8	5.06
KNTK	Kinetik Holdings Inc	51.53	50.20	50.46	327.0K	-1.28	2.48
KNX	Knight-Swift Transporation Inc	74.07	70.99	72.50	2.85M	0.17	0.24
KO	Coca-Cola Company	82.33	80.90	82.25	6.24M	1.08	1.33
KODK	Eastman Kodak	8.245	8.000	8.245	342.8K	0.180	2.24
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	103.5	102.1	102.7	44.2K	0.2	0.22
KOP	Koppers Holdings Inc	50.65	48.83	50.25	76.7K	0.26	0.52
KORE	Kore Group Holdings Inc	9.260	9.250	9.260	70.2K	-0.010	0.11
KOS	Kosmos Energy Ltd	2.730	2.590	2.630	11.28M	-0.110	4.01
KPE.U	Kpet Ultra Paceline Corporation Unit	10.20	10.03	10.20	15.5K	0.00	0.00
KPE.W		0.6100	0.6100	0.6100	25.0K	0.0000	0.00
KPET	KPET Ultra Paceline Corp	9.970	9.970	9.970	2.0K	-0.020	0.20
KPET.UN	KPET Ultra Paceline Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KR	Kroger Company	56.97	55.62	56.87	3.14M	1.11	1.99
KRC	Kilroy Realty Corp	39.92	38.32	39.40	972.4K	1.07	2.79
KRE-A	KKR Real Estate Finance Trust Inc	18.26	18.01	18.23	24.2K	0.07	0.39
KREF	KKR Real Estate Finance Trust Inc	7.515	7.040	7.340	1.61M	0.200	2.80
KREFpA		18.26	18.01	18.23	21.8K	0.07	0.39
KRG	Kite Realty Group Trust	29.43	28.92	29.30	925.0K	0.41	1.42
KRMN	Karman Holdings Inc	50.00	47.18	47.44	1.75M	-2.28	4.59
KRO	Kronos Worldwide Inc	6.660	6.520	6.610	189.8K	-0.030	0.45
KRP	Kimbell Royalty Partners	15.17	14.93	14.96	385.1K	-0.23	1.52
KRS.U	Rice Acquisition Corporation 3 Units	10.88	10.70	10.80	1.1K	0.00	0.00
KRS.W	Rice Acquisition Corporation 3 WT	1.190	0.910	1.020	7.2K	-0.070	6.43
KRSP	Rice Acquisition Corporation 3 Cl A	10.46	10.46	10.46	100	0.00	0.00
KRSP.U		10.88	10.70	10.80	485	-0.08	0.74
KRSP.UN	Rice Acquisition Corporation 3	0.0000	0.0000	0.0000	0	0.0000	NaN
KRSP.WT	KRSP.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KSS	Kohl's Corp	18.57	17.91	17.94	1.14M	-0.26	1.43
KT	Korea Telecom Corp ADR	18.62	18.45	18.57	819.9K	0.30	1.64
KTB	Kontoor Brands Inc	85.32	82.70	83.56	262.8K	0.17	0.20
KTF	Scudder Municiple Income Trust	8.879	8.830	8.850	69.9K	-0.020	0.23
KTH	Lehman Abs Corp	28.48	28.42	28.48	1.0K	0.18	0.64
KTN	Lehman Abs Corp	25.36	25.36	25.36	200	-0.05	0.21
KVUE	Kenvue Inc	19.27	18.83	19.26	11.73M	0.36	1.90
KVYO	Klaviyo Inc Series A	16.67	16.00	16.40	1.38M	0.73	4.66
KWR	Quaker Chemical Corp	152.2	148.8	151.3	46.6K	2.6	1.75
KWY	Kingsway Financial Services	8.860	8.570	8.690	58.6K	0.090	1.05
KYN	Kayne Anderson MLP Investment Company	15.17	14.88	14.91	375.5K	-0.06	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES