List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	325.5	316.2	321.0	61.6K	-2.2	0.69
KB	KB Financial Group Inc ADR	95.60	94.55	95.03	55.2K	0.64	0.68
KBDC	Kayne Anderson Bdc Inc	14.78	14.14	14.30	210.1K	-0.24	1.65
KBH	KB Home	59.49	58.18	58.51	328.5K	-0.53	0.90
KBR	KBR Inc	44.69	42.87	43.43	429.8K	-0.94	2.12
KD	Kyndryl Hldgs Inc	24.70	24.08	24.45	1.09M	0.23	0.95
KEN	Kenon Holdings Ltd	74.57	72.92	74.31	4.8K	1.12	1.53
KEP	Korea Electric Power Corp ADR	21.50	20.91	20.99	447.0K	-0.63	2.92
KEX	Kirby Corp	130.0	128.0	128.5	391.2K	-0.1	0.10
KEY	Keycorp	21.39	21.00	21.28	12.64M	0.19	0.90
KEY-I	Keycorp [Key/Pi]	25.19	25.10	25.15	27.7K	0.03	0.12
KEY-J	Keycorp [Key/Pj]	22.10	21.96	22.10	18.6K	0.00	0.00
KEY-K	Keycorp [Key/Pk]	22.26	22.07	22.12	79.1K	0.02	0.09
KEY-L	Keycorp	25.35	25.15	25.16	24.7K	-0.14	0.55
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.19	25.10	25.15	24.5K	0.03	0.12
KEYpJ		22.10	21.96	22.10	16.9K	0.00	0.00
KEYpK		22.26	22.07	22.14	72.7K	0.04	0.18
KEYpL		25.35	25.15	25.17	19.6K	-0.14	0.55
KEYS	Keysight Technologies Inc	216.0	212.4	214.4	396.8K	1.4	0.67
KF	Korea Fund	44.58	43.84	44.06	16.9K	-0.14	0.32
KFRC	Kforce Inc	34.83	33.92	34.39	71.0K	-0.33	0.95
KFS	Kingsway Financial Services	13.45	13.10	13.37	17.4K	0.18	1.36
KFY	Korn/Ferry International	68.31	66.93	68.19	126.5K	0.18	0.26
KGC	Kinross Gold Corp	39.11	37.78	37.85	12.54M	0.71	1.91
KGS	Kodiak Gas Services Inc	41.38	40.30	40.93	930.2K	0.93	2.33
KIM	Kimco Realty Corp	21.08	20.84	20.86	2.34M	-0.11	0.52
KIM-L	Kimco Realty Corp [Kim/Pl]	20.50	20.30	20.40	14.1K	0.08	0.39
KIM-M	Kimco Realty Corp [Kim/Pm]	21.07	20.95	20.95	11.5K	-0.05	0.24
KIM-N	Kimco Realty Corporation ADR	57.50	57.50	57.50	1.1K	-0.44	0.75
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.50	20.30	20.30	8.7K	-0.01	0.05
KIMpM		21.07	20.95	20.95	8.5K	0.00	0.00
KIMpN		57.50	57.50	57.50	1.0K	-0.44	0.75
KIO	KKR Income Opportunities Fund	11.62	11.55	11.56	180.3K	-0.03	0.26
KKR	KKR & Company LP	121.6	117.0	118.7	5.04M	-2.6	2.14
KKR-D	KKR & Co. Inc	50.88	49.80	49.88	229.8K	-0.80	1.58
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		50.88	49.80	49.88	25.3K	-0.80	1.58
KKRS	KKR Group Finance Ix Llc	17.71	17.48	17.50	101.5K	-0.10	0.57
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.58	25.51	25.58	85.3K	0.07	0.27
KLAR	Klarna Group Plc	27.97	27.05	27.09	2.3M	-0.59	2.13
KLC	Kindercare Learning Companies Inc	4.385	4.220	4.220	413.8K	-0.090	2.09
KMI	Kinder Morgan Inc	30.00	28.99	29.34	12.23M	-0.23	0.78
KMPB	Kemper Corp 5.875%	23.74	23.62	23.69	6.4K	-0.02	0.08
KMPR	Kemper Corp	39.15	38.35	38.50	410.8K	-0.20	0.52
KMT	Kennametal Inc	34.76	34.07	34.42	387.7K	-0.05	0.14
KMX	Carmax Inc	46.64	44.46	45.13	1.62M	-1.15	2.48
KN	Knowles Corp	24.33	23.73	24.17	204.8K	0.24	1.00
KNF	Knife River Holding CO	74.10	72.30	72.90	201.6K	-0.58	0.79
KNOP	Knot Offshore Partners LP	10.64	10.29	10.41	117.1K	-0.16	1.52
KNSL	Kinsale Capital Group Inc	417.0	399.2	402.2	47.7K	-4.3	1.06
KNTK	Kinetik Holdings Inc	40.62	39.36	39.88	554.4K	0.12	0.30
KNX	Knight-Swift Transporation Inc	57.36	56.24	56.28	1.75M	-0.68	1.19
KO	Coca-Cola Company	73.30	72.54	72.58	6.32M	-0.32	0.44
KODK	Eastman Kodak	7.840	7.220	7.670	967.2K	0.350	4.79
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	108.0	105.0	105.8	78.5K	-0.7	0.69
KOP	Koppers Holdings Inc	29.22	28.65	29.15	39.0K	0.16	0.55
KORE	Kore Group Holdings Inc	4.960	4.650	4.650	29.0K	-0.240	4.91
KOS	Kosmos Energy Ltd	1.400	1.250	1.270	10.64M	-0.030	2.31
KR	Kroger Company	65.18	63.39	63.70	3.52M	-0.56	0.87
KRC	Kilroy Realty Corp	35.75	35.05	35.16	881.0K	-0.44	1.24
KRE-A	KKR Real Estate Finance Trust Inc	18.63	18.27	18.57	28.8K	0.18	0.98
KREF	KKR Real Estate Finance Trust Inc	8.135	7.995	8.100	389.7K	-0.050	0.61
KREFpA		18.63	18.27	18.57	27.7K	0.23	1.25
KRG	Kite Realty Group Trust	23.29	23.03	23.07	641.9K	-0.07	0.30
KRMN	Karman Holdings Inc	110.4	105.2	108.7	600.6K	0.5	0.45
KRO	Kronos Worldwide Inc	5.690	5.410	5.520	167.6K	0.040	0.73
KRP	Kimbell Royalty Partners	12.99	12.71	12.89	487.7K	0.05	0.39
KRS.U	Rice Acquisition Corporation 3 Units	10.73	10.49	10.51	3.5K	0.01	0.10
KRS.W	Rice Acquisition Corporation 3 WT	0.8900	0.8900	0.8900	200	0.0600	7.23
KRSP	Rice Acquisition Corporation 3 Cl A	10.40	10.40	10.40	500	0.00	0.00
KRSP.U		10.73	10.49	10.51	2.8K	0.01	0.10
KSS	Kohl's Corp	17.92	17.33	17.68	1.52M	0.02	0.11
KT	Korea Telecom Corp ADR	20.05	19.85	19.94	841.8K	0.03	0.15
KTB	Kontoor Brands Inc	59.05	57.40	58.49	264.5K	0.66	1.14
KTF	Scudder Municiple Income Trust	9.020	8.980	9.000	195.1K	0.020	0.22
KTH	Lehman Abs Corp	28.86	28.86	28.86	100	0.16	0.56
KTN	Lehman Abs Corp	25.73	25.61	25.69	7.1K	0.07	0.27
KVUE	Kenvue Inc	17.89	17.42	17.63	53.81M	-0.16	0.90
KVYO	Klaviyo Inc Series A	26.33	25.60	25.76	931.9K	0.15	0.59
KW	Kennedy-Wilson Holdings Inc	9.870	9.755	9.805	176.7K	0.020	0.20
KWR	Quaker Chemical Corp	156.1	152.5	155.3	57.7K	-0.5	0.33
KYN	Kayne Anderson MLP Investment Company	12.72	12.57	12.69	385.3K	0.12	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES