| KAI | Kadant Inc | 299.8 | 289.7 | 291.6 | 37.3K | -2.7 | | 0.92 | |
| KB | KB Financial Group Inc ADR | 125.6 | 123.2 | 123.3 | 224.1K | 0.1 | | 0.05 | |
| KBDC | Kayne Anderson Bdc Inc | 14.00 | 13.70 | 13.75 | 145.2K | 0.00 | | 0.00 | |
| KBH | KB Home | 56.63 | 54.53 | 54.80 | 526.7K | -1.51 | | 2.68 | |
| KBR | KBR Inc | 36.37 | 35.29 | 35.74 | 656.5K | 0.28 | | 0.79 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.15 | 10.13 | 10.14 | 2.2K | 0.13 | | 1.30 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.61 | 10.61 | 10.61 | 2.0K | 0.19 | | 1.82 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.2500 | 0.8300 | 0.9700 | 39.5K | -0.1300 | | 11.82 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 12.55 | 12.02 | 12.32 | 1.53M | 0.35 | | 2.92 | |
| KEN | Kenon Holdings Ltd | 65.79 | 65.08 | 65.22 | 4.1K | -0.51 | | 0.78 | |
| KEP | Korea Electric Power Corp ADR | 11.90 | 11.42 | 11.67 | 1.01M | -0.71 | | 5.73 | |
| KEX | Kirby Corp | 145.0 | 142.1 | 142.8 | 159.0K | -1.0 | | 0.69 | |
| KEY | Keycorp | 23.44 | 23.05 | 23.22 | 7.57M | -0.08 | | 0.34 | |
| KEY-I | Keycorp [Key/Pi] | 25.06 | 25.00 | 25.01 | 16.5K | 0.00 | | 0.01 | |
| KEY-J | Keycorp [Key/Pj] | 20.82 | 20.61 | 20.82 | 29.5K | 0.06 | | 0.29 | |
| KEY-K | Keycorp [Key/Pk] | 20.70 | 20.35 | 20.69 | 61.7K | 0.20 | | 0.98 | |
| KEY-L | Keycorp | 24.88 | 24.77 | 24.81 | 23.3K | -0.06 | | 0.24 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.06 | 25.00 | 25.01 | 12.9K | 0.00 | | 0.01 | |
| KEYpJ | | 20.82 | 20.61 | 20.82 | 23.1K | 0.06 | | 0.29 | |
| KEYpK | | 20.70 | 20.35 | 20.69 | 54.6K | 0.20 | | 0.98 | |
| KEYpL | | 24.88 | 24.77 | 24.81 | 19.7K | -0.06 | | 0.24 | |
| KEYS | Keysight Technologies Inc | 332.4 | 318.3 | 320.7 | 834.4K | -1.2 | | 0.38 | |
| KF | Korea Fund | 67.76 | 63.01 | 63.01 | 9.3K | -4.77 | | 7.01 | |
| KFRC | Kforce Inc | 56.36 | 54.70 | 56.03 | 192.7K | 1.40 | | 2.56 | |
| KFY | Korn/Ferry International | 75.77 | 73.14 | 75.39 | 178.4K | 2.25 | | 3.08 | |
| KGC | Kinross Gold Corp | 23.99 | 23.19 | 23.47 | 5.57M | -0.66 | | 2.73 | |
| KGS | Kodiak Gas Services Inc | 68.58 | 65.86 | 66.61 | 727.9K | -1.26 | | 1.86 | |
| KIM | Kimco Realty Corp | 25.16 | 24.88 | 25.11 | 2.11M | 0.23 | | 0.92 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.48 | 19.38 | 19.46 | 19.8K | -0.02 | | 0.10 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.89 | 19.76 | 19.83 | 8.1K | -0.03 | | 0.13 | |
| KIM-N | Kimco Realty Corporation ADR | 63.00 | 61.99 | 62.29 | 500 | -0.74 | | 1.17 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.48 | 19.38 | 19.46 | 17.5K | -0.02 | | 0.10 | |
| KIMpM | | 19.89 | 19.76 | 19.83 | 6.3K | -0.03 | | 0.13 | |
| KIMpN | | 63.00 | 61.99 | 62.29 | 500 | -0.74 | | 1.17 | |
| KIO | KKR Income Opportunities Fund | 11.46 | 11.24 | 11.24 | 223.6K | -0.11 | | 0.97 | |
| KKR | KKR & Company LP | 98.00 | 95.78 | 96.91 | 1.42M | -0.03 | | 0.03 | |
| KKR-D | KKR & Co. Inc | 42.32 | 41.50 | 41.89 | 449.7K | 0.24 | | 0.58 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 42.32 | 41.50 | 41.89 | 69.0K | 0.24 | | 0.58 | |
| KKRS | KKR Group Finance Ix Llc | 16.23 | 16.15 | 16.18 | 46.9K | -0.07 | | 0.43 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.60 | 23.34 | 23.42 | 33.1K | -0.10 | | 0.42 | |
| KLAR | Klarna Group Plc | 19.57 | 19.15 | 19.26 | 1.6M | -0.35 | | 1.78 | |
| KLC | Kindercare Learning Companies Inc | 5.260 | 4.930 | 5.120 | 766.2K | 0.070 | | 1.39 | |
| KMI | Kinder Morgan Inc | 32.54 | 31.86 | 32.25 | 4.28M | 0.12 | | 0.37 | |
| KMPB | Kemper Corp 5.875% | 24.00 | 23.95 | 23.97 | 2.6K | -0.03 | | 0.13 | |
| KMPR | Kemper Corp | 30.32 | 29.13 | 29.93 | 391.6K | 0.48 | | 1.63 | |
| KMT | Kennametal Inc | 34.19 | 33.03 | 33.68 | 466.1K | 0.08 | | 0.24 | |
| KMX | Carmax Inc | 55.75 | 53.69 | 54.87 | 1.61M | 1.38 | | 2.58 | |
| KN | Knowles Corp | 36.65 | 35.62 | 35.90 | 272.1K | -1.15 | | 3.10 | |
| KNF | Knife River Holding CO | 81.09 | 78.25 | 78.44 | 101.2K | -2.68 | | 3.30 | |
| KNOP | Knot Offshore Partners LP | 11.04 | 10.72 | 10.76 | 26.5K | 0.00 | | 0.00 | |
| KNSL | Kinsale Capital Group Inc | 347.2 | 340.7 | 345.0 | 78.9K | 4.4 | | 1.29 | |
| KNTK | Kinetik Holdings Inc | 50.64 | 48.49 | 50.56 | 526.9K | 2.21 | | 4.57 | |
| KNX | Knight-Swift Transporation Inc | 76.54 | 73.64 | 74.34 | 3.94M | -0.86 | | 1.14 | |
| KO | Coca-Cola Company | 84.68 | 83.60 | 84.27 | 6.14M | 0.76 | | 0.91 | |
| KODK | Eastman Kodak | 8.265 | 8.060 | 8.150 | 173.6K | -0.080 | | 0.97 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 104.5 | 102.9 | 103.5 | 45.8K | -0.7 | | 0.71 | |
| KOP | Koppers Holdings Inc | 48.36 | 47.23 | 47.79 | 40.9K | 0.21 | | 0.44 | |
| KORE | Kore Group Holdings Inc | 9.390 | 9.245 | 9.260 | 41.3K | 0.000 | | 0.00 | |
| KOS | Kosmos Energy Ltd | 2.490 | 2.130 | 2.445 | 37.8M | 0.340 | | 16.19 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.20 | 10.20 | 10.20 | 73.1K | 0.11 | | 1.09 | |
| KPE.W | | 0.6100 | 0.6100 | 0.6100 | 25.0K | 0.0000 | | 0.00 | |
| KPET | KPET Ultra Paceline Corp | 9.970 | 9.970 | 9.970 | 131.9K | -0.010 | | 0.10 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 61.18 | 59.14 | 59.33 | 5.01M | -1.23 | | 2.03 | |
| KRC | Kilroy Realty Corp | 39.25 | 38.27 | 38.97 | 299.9K | 0.56 | | 1.46 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.02 | 17.83 | 17.92 | 10.7K | -0.09 | | 0.47 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.465 | 7.300 | 7.365 | 683.2K | -0.010 | | 0.14 | |
| KREFpA | | 18.02 | 17.83 | 17.92 | 9.7K | -0.09 | | 0.47 | |
| KRG | Kite Realty Group Trust | 28.53 | 28.29 | 28.44 | 564.9K | 0.17 | | 0.60 | |
| KRMN | Karman Holdings Inc | 50.15 | 45.03 | 45.12 | 871.9K | -4.88 | | 9.76 | |
| KRO | Kronos Worldwide Inc | 6.585 | 5.930 | 6.460 | 581.8K | 0.570 | | 9.68 | |
| KRP | Kimbell Royalty Partners | 15.06 | 14.83 | 14.95 | 631.0K | 0.25 | | 1.70 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 11.05 | 10.68 | 10.75 | 1.6K | -0.10 | | 0.92 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.100 | 1.100 | 1.100 | 100 | -0.120 | | 9.84 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.55 | 10.45 | 10.55 | 2.2K | 0.01 | | 0.09 | |
| KRSP.U | | 11.05 | 10.68 | 10.75 | 1.0K | -0.10 | | 0.92 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 17.29 | 16.54 | 16.54 | 1.8M | -0.25 | | 1.49 | |
| KT | Korea Telecom Corp ADR | 18.00 | 17.36 | 17.37 | 946.7K | -0.57 | | 3.18 | |
| KTB | Kontoor Brands Inc | 86.89 | 84.69 | 84.80 | 237.3K | -0.82 | | 0.96 | |
| KTF | Scudder Municiple Income Trust | 9.230 | 9.200 | 9.205 | 40.8K | 0.010 | | 0.11 | |
| KTH | Lehman Abs Corp | 29.00 | 28.26 | 28.26 | 2.9K | -0.02 | | 0.07 | |
| KTN | Lehman Abs Corp | 25.36 | 25.33 | 25.36 | 2.7K | 0.08 | | 0.32 | |
| KVUE | Kenvue Inc | 19.87 | 19.04 | 19.25 | 31.15M | -0.25 | | 1.28 | |
| KVYO | Klaviyo Inc Series A | 17.74 | 16.78 | 17.47 | 2.61M | 0.55 | | 3.25 | |
| KW | Kennedy-Wilson Holdings Inc | 10.93 | 10.91 | 10.92 | 3.94M | -0.01 | | 0.09 | |
| KWR | Quaker Chemical Corp | 150.5 | 147.0 | 147.8 | 44.8K | -0.2 | | 0.13 | |
| KWY | Kingsway Financial Services | 10.061 | 9.760 | 9.760 | 37.9K | -0.200 | | 2.01 | |
| KYN | Kayne Anderson MLP Investment Company | 14.43 | 14.10 | 14.34 | 287.4K | 0.21 | | 1.49 | |