| KAI | Kadant Inc | 302.2 | 295.0 | 300.2 | 42.7K | -3.1 | | 1.01 | |
| KB | KB Financial Group Inc ADR | 114.1 | 111.8 | 113.7 | 99.0K | -0.3 | | 0.23 | |
| KBDC | Kayne Anderson Bdc Inc | 12.97 | 12.63 | 12.97 | 242.4K | 0.13 | | 1.01 | |
| KBH | KB Home | 51.34 | 49.80 | 50.46 | 524.3K | -1.55 | | 2.98 | |
| KBR | KBR Inc | 39.43 | 38.21 | 38.91 | 478.7K | 0.26 | | 0.67 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.20 | 10.19 | 10.19 | 300 | 0.01 | | 0.10 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.19 | 10.15 | 10.19 | 117.8K | -0.26 | | 2.49 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.190 | 1.170 | 1.170 | 400 | -0.030 | | 2.50 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 17.32 | 16.48 | 17.28 | 1.9M | 0.48 | | 2.83 | |
| KEN | Kenon Holdings Ltd | 62.98 | 61.52 | 61.66 | 5.5K | 0.85 | | 1.40 | |
| KEP | Korea Electric Power Corp ADR | 11.34 | 11.14 | 11.20 | 587.4K | -0.13 | | 1.10 | |
| KEX | Kirby Corp | 124.7 | 121.2 | 124.2 | 639.7K | -0.3 | | 0.20 | |
| KEY | Keycorp | 21.49 | 21.16 | 21.35 | 8.17M | -0.06 | | 0.28 | |
| KEY-I | Keycorp [Key/Pi] | 25.14 | 25.06 | 25.09 | 47.6K | -0.01 | | 0.04 | |
| KEY-J | Keycorp [Key/Pj] | 19.64 | 19.16 | 19.37 | 63.7K | 0.05 | | 0.26 | |
| KEY-K | Keycorp [Key/Pk] | 19.52 | 19.01 | 19.36 | 70.8K | 0.14 | | 0.73 | |
| KEY-L | Keycorp | 24.83 | 24.60 | 24.71 | 26.8K | -0.01 | | 0.04 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.10 | 25.02 | 25.09 | 72.0K | 0.00 | | 0.00 | |
| KEYpJ | | 19.38 | 19.00 | 19.04 | 57.6K | -0.35 | | 1.81 | |
| KEYpK | | 19.32 | 18.90 | 19.01 | 99.6K | -0.44 | | 2.26 | |
| KEYpL | | 24.79 | 24.38 | 24.46 | 27.1K | -0.25 | | 1.01 | |
| KEYS | Keysight Technologies Inc | 295.4 | 282.0 | 291.3 | 616.2K | 2.3 | | 0.80 | |
| KF | Korea Fund | 51.04 | 49.90 | 49.90 | 2.6K | -1.12 | | 2.20 | |
| KFRC | Kforce Inc | 55.18 | 54.00 | 54.97 | 49.5K | 0.70 | | 1.29 | |
| KFY | Korn/Ferry International | 76.19 | 74.20 | 75.94 | 71.3K | 0.84 | | 1.12 | |
| KGC | Kinross Gold Corp | 22.84 | 21.46 | 21.50 | 5.99M | -1.35 | | 5.91 | |
| KGS | Kodiak Gas Services Inc | 44.69 | 42.00 | 42.22 | 1.16M | -2.45 | | 5.48 | |
| KIM | Kimco Realty Corp | 25.80 | 25.40 | 25.69 | 3.8M | -0.10 | | 0.37 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.10 | 18.89 | 18.99 | 7.9K | 0.04 | | 0.21 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.32 | 19.04 | 19.15 | 22.6K | 0.10 | | 0.50 | |
| KIM-N | Kimco Realty Corporation ADR | 62.80 | 62.80 | 62.80 | 200 | 1.80 | | 2.95 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.15 | 18.86 | 19.03 | 26.0K | 0.02 | | 0.10 | |
| KIMpM | | 19.29 | 18.95 | 19.09 | 24.5K | -0.04 | | 0.21 | |
| KIMpN | | 64.00 | 64.00 | 64.00 | 200 | 1.20 | | 1.91 | |
| KIO | KKR Income Opportunities Fund | 10.20 | 10.00 | 10.04 | 259.3K | -0.10 | | 0.94 | |
| KKR | KKR & Company LP | 101.0 | 97.4 | 100.9 | 2.25M | 2.8 | | 2.81 | |
| KKR-D | KKR & Co. Inc | 42.98 | 41.65 | 42.23 | 68.1K | 0.55 | | 1.32 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 43.32 | 41.64 | 43.11 | 27.9K | 0.88 | | 2.08 | |
| KKRS | KKR Group Finance Ix Llc | 15.30 | 15.01 | 15.11 | 40.3K | -0.17 | | 1.11 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 22.79 | 22.33 | 22.37 | 63.1K | -0.35 | | 1.54 | |
| KLAR | Klarna Group Plc | 14.18 | 13.00 | 13.14 | 3.15M | -0.31 | | 2.30 | |
| KLC | Kindercare Learning Companies Inc | 2.430 | 2.205 | 2.210 | 621.9K | -0.120 | | 5.15 | |
| KMI | Kinder Morgan Inc | 31.36 | 30.13 | 31.20 | 6.84M | 0.63 | | 2.06 | |
| KMPB | Kemper Corp 5.875% | 25.01 | 24.80 | 24.95 | 21.2K | -0.07 | | 0.28 | |
| KMPR | Kemper Corp | 34.55 | 31.87 | 34.46 | 510.8K | 1.31 | | 3.95 | |
| KMT | Kennametal Inc | 24.50 | 23.72 | 24.03 | 1.01M | -0.15 | | 0.62 | |
| KMX | Carmax Inc | 54.29 | 52.98 | 54.20 | 584.4K | 0.09 | | 0.17 | |
| KN | Knowles Corp | 33.23 | 32.01 | 32.74 | 298.0K | -0.29 | | 0.88 | |
| KNF | Knife River Holding CO | 58.69 | 56.93 | 58.43 | 166.5K | -0.54 | | 0.92 | |
| KNOP | Knot Offshore Partners LP | 8.800 | 8.490 | 8.640 | 33.5K | -0.110 | | 1.26 | |
| KNSL | Kinsale Capital Group Inc | 398.3 | 383.5 | 397.8 | 108.5K | 11.8 | | 3.05 | |
| KNTK | Kinetik Holdings Inc | 52.47 | 49.69 | 52.10 | 651.5K | 1.77 | | 3.52 | |
| KNX | Knight-Swift Transporation Inc | 62.42 | 60.08 | 62.14 | 1.56M | 0.69 | | 1.12 | |
| KO | Coca-Cola Company | 97.00 | 95.86 | 96.91 | 7.94M | 0.89 | | 0.92 | |
| KODK | Eastman Kodak | 8.480 | 8.100 | 8.480 | 481.2K | 0.190 | | 2.29 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 120.2 | 115.5 | 120.0 | 274.0K | 2.3 | | 1.96 | |
| KOP | Koppers Holdings Inc | 30.27 | 27.74 | 29.54 | 184.9K | 0.21 | | 0.72 | |
| KOS | Kosmos Energy Ltd | 2.130 | 1.970 | 2.101 | 15.58M | 0.041 | | 1.99 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 11.20 | 10.18 | 10.18 | 1.9K | -0.07 | | 0.68 | |
| KPE.W | | 0.3824 | 0.3500 | 0.3600 | 55.3K | -0.0013 | | 0.36 | |
| KPET | KPET Ultra Paceline Corp | 10.000 | 10.000 | 10.000 | 95.0K | 0.000 | | 0.00 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 69.17 | 67.42 | 68.60 | 1.66M | 0.59 | | 0.87 | |
| KRC | Kilroy Realty Corp | 36.90 | 35.78 | 35.90 | 321.9K | -1.03 | | 2.79 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.57 | 18.17 | 18.50 | 9.6K | 0.00 | | 0.00 | |
| KREF | KKR Real Estate Finance Trust Inc | 5.665 | 5.355 | 5.410 | 470.2K | -0.290 | | 5.09 | |
| KREFpA | | 18.53 | 18.42 | 18.50 | 7.6K | 0.00 | | 0.00 | |
| KRG | Kite Realty Group Trust | 25.88 | 25.28 | 25.86 | 1.07M | 0.23 | | 0.90 | |
| KRMN | Karman Holdings Inc | 45.96 | 43.46 | 43.91 | 1.74M | -1.99 | | 4.34 | |
| KRO | Kronos Worldwide Inc | 8.240 | 7.520 | 8.240 | 199.5K | 0.150 | | 1.85 | |
| KRP | Kimbell Royalty Partners | 15.48 | 14.88 | 15.16 | 732.9K | 0.12 | | 0.76 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.66 | 10.57 | 10.65 | 1.8K | -0.01 | | 0.09 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 0.9899 | 0.8275 | 0.9499 | 66.0K | -0.0400 | | 4.04 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.45 | 10.43 | 10.43 | 306 | -0.09 | | 0.86 | |
| KRSP.U | | 10.69 | 10.57 | 10.58 | 848 | -0.07 | | 0.66 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 25.06 | 24.12 | 24.75 | 1.51M | -0.17 | | 0.68 | |
| KT | Korea Telecom Corp ADR | 19.19 | 18.51 | 18.78 | 969.0K | -0.39 | | 2.03 | |
| KTB | Kontoor Brands Inc | 83.49 | 80.27 | 82.95 | 511.0K | 0.97 | | 1.18 | |
| KTF | Scudder Municiple Income Trust | 8.240 | 8.200 | 8.220 | 341.3K | -0.020 | | 0.24 | |
| KTH | Lehman Abs Corp | 27.81 | 27.80 | 27.81 | 1.4K | 0.14 | | 0.52 | |
| KTN | Lehman Abs Corp | 25.78 | 25.75 | 25.75 | 5.4K | -0.03 | | 0.12 | |
| KVUE | Kenvue Inc | 20.02 | 19.04 | 19.27 | 34.44M | -0.25 | | 1.28 | |
| KVYO | Klaviyo Inc Series A | 20.82 | 19.00 | 20.43 | 4.6M | -0.40 | | 1.90 | |
| KWR | Quaker Chemical Corp | 160.0 | 153.1 | 154.2 | 37.1K | -3.6 | | 2.29 | |
| KWY | Kingsway Financial Services | 8.700 | 8.280 | 8.450 | 52.4K | 0.060 | | 0.72 | |
| KYN | Kayne Anderson MLP Investment Company | 13.70 | 13.31 | 13.56 | 386.4K | 0.12 | | 0.89 | |