EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
KKellanova83.4582.8083.321.5M0.000.00 
KAIKadant Inc268.0263.3265.230.1K1.40.52 
KAROpenlane Inc25.7125.2225.48343.9K0.431.72 
KBKB Financial Group Inc ADR91.9890.8791.1860.7K2.452.76 
KBDCKayne Anderson Bdc Inc14.8614.6514.66237.1K-0.070.47 
KBHKB Home62.4260.8561.32284.7K-0.220.36 
KBRKBR Inc43.1142.4542.53278.4K0.100.24 
KDKyndryl Hldgs Inc26.4525.6026.311.62M0.632.45 
KENKenon Holdings Ltd56.5756.0356.395.7K0.781.40 
KEPKorea Electric Power Corp ADR16.6516.0116.30241.8K-0.422.51 
KEXKirby Corp112.2110.0110.6353.6K-0.10.13 
KEYKeycorp18.4717.7317.8025.91M-0.281.55 
KEY-IKeycorp [Key/Pi]25.0925.0325.0313.9K0.030.12 
KEY-JKeycorp [Key/Pj]22.2421.9622.0417.5K0.010.05 
KEY-KKeycorp [Key/Pk]22.0721.8621.9620.0K-0.090.41 
KEY-LKeycorp25.3625.2325.3146.4K0.020.08 
KEY.PR.LKeyCorp0.00000.00000.000000.0000NaN 
KEYpI25.0925.0325.0311.0K0.030.12 
KEYpJ22.2421.9622.0413.8K0.010.05 
KEYpK22.0721.8621.9616.8K-0.090.41 
KEYpL25.3625.2325.3139.2K0.020.08 
KEYSKeysight Technologies Inc185.9182.5184.1412.6K1.60.87 
KFKorea Fund36.0035.7135.929.4K0.150.42 
KFRCKforce Inc31.3230.6031.03109.2K-0.180.58 
KFSKingsway Financial Services13.1112.7112.7442.5K-0.161.24 
KFYKorn/Ferry International66.1065.2365.6674.8K0.290.44 
KGCKinross Gold Corp26.4725.2026.048.26M0.682.68 
KGSKodiak Gas Services Inc35.3033.0934.292.3M0.140.41 
KIMKimco Realty Corp20.8020.5120.602.35M-0.100.48 
KIM-LKimco Realty Corp [Kim/Pl]20.9220.8320.832.2K-0.030.12 
KIM-MKimco Realty Corp [Kim/Pm]21.2921.1521.2210.0K-0.010.05 
KIM-NKimco Realty Corporation ADR58.3758.3758.37300-0.601.02 
KIM.PR.NKimco Realty Corporation0.00000.00000.000000.0000NaN 
KIMpL20.9220.8320.831.2K-0.030.12 
KIMpM21.2921.1521.198.1K-0.040.19 
KIMpN58.3758.3758.37360-0.601.02 
KIOKKR Income Opportunities Fund12.0912.0312.04220.9K-0.070.58 
KKRKKR & Company LP124.7121.6123.11.92M1.71.41 
KKR-DKKR & Co. Inc51.3150.4350.83328.4K0.480.95 
KKR.PR.DKKR & Co Inc0.00000.00000.000000.0000NaN 
KKRpD51.3150.4350.9246.0K0.571.13 
KKRSKKR Group Finance Ix Llc18.2317.9917.9919.5K-0.140.77 
KKRTKKR & Co. Inc 6.875% Subordinated Notes26.1525.9725.9724.2K-0.040.15 
KLARKlarna Group Plc38.1936.8537.67802.4K0.731.98 
KLCKindercare Learning Companies Inc5.2224.8354.9901.21M-0.1102.15 
KMIKinder Morgan Inc27.3426.8227.027.87M0.070.26 
KMPBKemper Corp 5.875%23.4823.2523.3012.9K0.040.17 
KMPRKemper Corp37.8536.7936.85436.6K-0.551.47 
KMTKennametal Inc28.4327.6627.66396.3K-0.130.47 
KMXCarmax Inc34.7633.6134.442.4M0.280.82 
KNKnowles Corp22.9922.4622.53300.5K-0.130.57 
KNFKnife River Holding CO72.5970.1570.98154.4K-0.350.49 
KNOPKnot Offshore Partners LP9.8709.8109.87054.2K-0.0200.20 
KNSLKinsale Capital Group Inc397.5391.2397.081.0K3.50.88 
KNTKKinetik Holdings Inc35.2933.8233.87698.5K-1.163.31 
KNXKnight-Swift Transporation Inc45.7844.3444.831.61M0.471.06 
KOCoca-Cola Company71.8971.1871.548.48M-0.100.14 
KODKEastman Kodak8.4907.8108.3851.3M0.2503.07 
KOFCoca Cola Femsa S.A.B. DE C.V. ADR91.3589.0489.6148.2K-1.361.49 
KOPKoppers Holdings Inc28.9528.1828.5670.9K0.250.88 
KOREKore Group Holdings Inc4.3603.9154.050147.9K-0.1904.48 
KOSKosmos Energy Ltd1.5401.3701.44515.0M-0.0805.23 
KRKroger Company65.8364.8865.432.89M0.380.58 
KRCKilroy Realty Corp42.7141.8342.27492.8K0.010.02 
KRE-AKKR Real Estate Finance Trust Inc19.5019.2919.2918.3K-0.100.52 
KREFKKR Real Estate Finance Trust Inc8.3308.2158.230532.3K-0.0500.60 
KREFpA19.5019.2919.2917.1K-0.100.52 
KRGKite Realty Group Trust22.8522.5722.631.35M-0.110.48 
KRMNKarman Holdings Inc70.1867.1467.83775.1K-1.642.36 
KROKronos Worldwide Inc4.9354.8104.835135.9K0.0501.04 
KRPKimbell Royalty Partners13.7513.5613.71448.3K0.040.29 
KRS.URice Acquisition Corporation 3 Units10.9010.5710.855.2K0.010.09 
KRSP.U10.9010.5710.855.1K0.010.09 
KSSKohl's Corp18.7517.8118.071.94M0.080.44 
KTKorea Telecom Corp ADR18.3818.0018.011.07M-0.321.74 
KTBKontoor Brands Inc73.6572.0072.83128.8K1.502.10 
KTFScudder Municiple Income Trust9.2759.2409.27063.0K-0.0200.22 
KTHLehman Abs Corp28.5028.3428.434.5K-0.060.21 
KTNLehman Abs Corp26.6926.5126.512.1K-0.190.71 
KUKEKuke Music Holding Ltd ADR1.4700.8601.3651.54M0.39139.18 
KVUEKenvue Inc17.0416.4816.6627.07M-0.050.30 
KVYOKlaviyo Inc Series A29.9129.0429.331.51M-0.160.54 
KWKennedy-Wilson Holdings Inc9.7459.6209.6201.1M-0.0800.82 
KWRQuaker Chemical Corp143.6136.5137.287.6K-5.33.73 
KYNKayne Anderson MLP Investment Company11.9011.7511.84322.9K0.000.00 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI48,2553270.7
SP5006,85140.1
INDS12,827-1010.8
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1