| KB | KB Financial Group Inc ADR | 90.94 | 89.29 | 89.41 | 70.4K | -1.72 | | 1.89 | |
| KEP | Korea Electric Power Corp ADR | 16.88 | 16.61 | 16.65 | 217.4K | 0.32 | | 1.96 | |
| KEYS | Keysight Technologies Inc | 184.1 | 177.3 | 178.3 | 433.6K | -5.7 | | 3.09 | |
| KFS | Kingsway Financial Services | 13.20 | 12.50 | 12.74 | 45.9K | 0.02 | | 0.16 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 20.88 | 20.51 | 20.53 | 5.9K | -0.30 | | 1.46 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 21.23 | 20.99 | 20.99 | 7.8K | -0.23 | | 1.08 | |
| KIM-N | Kimco Realty Corporation ADR | 58.37 | 58.37 | 58.37 | 300 | -0.60 | | 1.02 | |
| KIO | KKR Income Opportunities Fund | 12.06 | 11.93 | 11.97 | 485.0K | -0.10 | | 0.83 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 26.03 | 25.85 | 26.00 | 45.0K | 0.02 | | 0.08 | |
| KLC | Kindercare Learning Companies Inc | 4.430 | 3.800 | 4.035 | 3.51M | -0.965 | | 19.30 | |
| KNOP | Knot Offshore Partners LP | 9.890 | 9.720 | 9.790 | 86.3K | -0.080 | | 0.81 | |
| KNSL | Kinsale Capital Group Inc | 400.2 | 391.9 | 392.4 | 42.0K | -4.1 | | 1.04 | |
| KNX | Knight-Swift Transporation Inc | 44.94 | 43.46 | 43.91 | 1.21M | -0.89 | | 1.99 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 90.68 | 88.06 | 88.33 | 41.3K | -1.27 | | 1.42 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 19.35 | 19.10 | 19.19 | 8.8K | -0.10 | | 0.51 | |
| KREF | KKR Real Estate Finance Trust Inc | 8.390 | 8.190 | 8.280 | 782.2K | 0.060 | | 0.73 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.85 | 10.79 | 10.80 | 296.5K | -0.05 | | 0.46 | |
| KTF | Scudder Municiple Income Trust | 9.370 | 9.240 | 9.340 | 181.8K | 0.080 | | 0.86 | |
| KUKE | Kuke Music Holding Ltd ADR | 1.470 | 0.860 | 1.365 | 1.54M | 0.391 | | 39.18 | |
| KW | Kennedy-Wilson Holdings Inc | 9.700 | 9.510 | 9.630 | 769.8K | 0.010 | | 0.10 | |
| KYN | Kayne Anderson MLP Investment Company | 11.97 | 11.87 | 11.94 | 312.3K | 0.11 | | 0.93 | |