List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	316.5	309.9	310.3	117.6K	-9.3	2.91
KAR	Openlane Inc	31.99	30.55	30.88	210.1K	0.11	0.36
KB	KB Financial Group Inc ADR	86.83	85.52	86.22	61.2K	-1.44	1.64
KBDC	Kayne Anderson Bdc Inc	14.69	14.52	14.58	243.4K	-0.13	0.88
KBH	KB Home	62.49	61.56	61.56	2.2K	-0.14	0.22
KBR	KBR Inc	44.63	44.09	44.27	630.8K	-0.07	0.16
KD	Kyndryl Hldgs Inc	27.64	26.95	27.35	1.41M	0.09	0.33
KEN	Kenon Holdings Ltd	69.24	69.24	69.24	150	-1.26	1.79
KEP	Korea Electric Power Corp ADR	19.45	18.50	18.76	25.9K	1.02	5.75
KEX	Kirby Corp	125.8	124.1	125.5	275.3K	0.0	0.02
KEY	Keycorp	21.15	21.13	21.13	2.1K	0.06	0.28
KEY-I	Keycorp [Key/Pi]	25.08	25.00	25.00	29.6K	-0.03	0.12
KEY-J	Keycorp [Key/Pj]	21.67	21.41	21.63	20.6K	0.04	0.19
KEY-K	Keycorp [Key/Pk]	21.79	21.60	21.69	22.7K	-0.01	0.05
KEY-L	Keycorp	25.30	25.18	25.24	21.7K	0.03	0.12
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.08	25.00	25.00	24.4K	-0.03	0.12
KEYpJ		21.67	21.41	21.63	17.9K	0.05	0.23
KEYpK		21.79	21.60	21.69	20.1K	-0.01	0.05
KEYpL		25.30	25.18	25.24	17.5K	0.03	0.12
KEYS	Keysight Technologies Inc	209.3	205.0	208.8	419.9K	1.4	0.69
KF	Korea Fund	40.53	40.24	40.47	7.4K	-0.06	0.15
KFRC	Kforce Inc	34.66	33.99	34.31	67.9K	0.14	0.41
KFS	Kingsway Financial Services	13.50	13.50	13.50	100	0.22	1.66
KFY	Korn/Ferry International	68.98	68.15	68.89	137.2K	-0.12	0.17
KGC	Kinross Gold Corp	33.40	32.92	33.36	70.4K	0.43	1.31
KGS	Kodiak Gas Services Inc	36.92	36.05	36.60	837	0.92	2.58
KIM	Kimco Realty Corp	20.60	20.60	20.60	119	0.00	0.00
KIM-L	Kimco Realty Corp [Kim/Pl]	20.18	20.00	20.09	16.1K	-0.05	0.25
KIM-M	Kimco Realty Corp [Kim/Pm]	20.83	20.61	20.73	25.7K	-0.07	0.34
KIM-N	Kimco Realty Corporation ADR	57.87	57.03	57.03	900	-0.25	0.44
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.18	20.00	20.05	14.2K	-0.05	0.25
KIMpM		20.83	20.61	20.73	22.7K	-0.05	0.24
KIMpN		57.87	57.03	57.03	495	-0.25	0.44
KIO	KKR Income Opportunities Fund	11.75	11.65	11.75	275.5K	0.00	0.00
KKR	KKR & Company LP	134.0	134.0	134.0	30.0K	0.0	0.00
KKR-D	KKR & Co. Inc	54.34	53.11	53.91	5.28M	-0.05	0.09
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		54.00	54.00	54.00	100.0K	0.09	0.17
KKRS	KKR Group Finance Ix Llc	17.63	17.35	17.47	22.1K	0.00	0.00
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.47	25.32	25.34	186.2K	-0.10	0.39
KLAR	Klarna Group Plc	31.00	30.53	30.80	12.4K	0.17	0.56
KLC	Kindercare Learning Companies Inc	4.635	4.440	4.445	269.2K	-0.110	2.41
KMI	Kinder Morgan Inc	27.09	26.94	27.00	2.9K	0.08	0.28
KMPB	Kemper Corp 5.875%	23.74	23.55	23.73	10.9K	0.13	0.55
KMPR	Kemper Corp	40.23	39.23	39.66	201.9K	-0.09	0.23
KMT	Kennametal Inc	32.45	31.56	32.45	3.2K	1.73	5.63
KMX	Carmax Inc	44.92	44.65	44.92	413	0.23	0.52
KN	Knowles Corp	23.23	22.89	23.13	197.1K	0.00	0.00
KNF	Knife River Holding CO	78.96	78.45	78.45	506	-0.95	1.20
KNOP	Knot Offshore Partners LP	10.70	10.67	10.67	286	0.19	1.84
KNSL	Kinsale Capital Group Inc	406.9	389.9	390.2	157.8K	-7.1	1.79
KNTK	Kinetik Holdings Inc	37.03	36.22	36.55	410.8K	-0.15	0.41
KNX	Knight-Swift Transporation Inc	56.12	56.12	56.12	230	-0.63	1.11
KO	Coca-Cola Company	70.55	69.95	70.01	72.9K	-0.47	0.66
KODK	Eastman Kodak	7.490	7.490	7.490	100	0.030	0.40
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	100.63	98.09	99.16	158.4K	0.80	0.81
KOP	Koppers Holdings Inc	29.01	27.49	28.96	47.2K	0.60	2.12
KORE	Kore Group Holdings Inc	4.950	4.800	4.900	53.0K	0.020	0.41
KOS	Kosmos Energy Ltd	1.080	1.030	1.050	183.8K	0.015	1.45
KR	Kroger Company	61.20	61.09	61.09	940	-0.02	0.03
KRC	Kilroy Realty Corp	39.78	38.75	38.82	568.9K	-1.02	2.56
KRE-A	KKR Real Estate Finance Trust Inc	18.24	18.05	18.20	43.3K	0.06	0.33
KREF	KKR Real Estate Finance Trust Inc	8.030	8.030	8.030	150	0.020	0.25
KREFpA		18.40	18.25	18.40	1.7K	0.25	1.35
KRG	Kite Realty Group Trust	23.37	23.37	23.37	158	0.00	0.00
KRMN	Karman Holdings Inc	108.4	103.9	107.5	876.2K	1.3	1.21
KRO	Kronos Worldwide Inc	5.370	5.220	5.315	229.4K	-0.020	0.38
KRP	Kimbell Royalty Partners	12.20	12.20	12.20	1.6K	0.13	1.08
KRS.U	Rice Acquisition Corporation 3 Units	10.68	10.36	10.36	29.9K	-0.26	2.45
KRS.W	Rice Acquisition Corporation 3 WT	1.050	1.000	1.050	700	0.000	0.00
KRSP	Rice Acquisition Corporation 3 Cl A	10.43	10.35	10.35	6.4K	0.03	0.29
KRSP.U		10.68	10.38	10.38	28.4K	-0.25	2.31
KSS	Kohl's Corp	20.08	19.70	19.95	5.7K	0.21	1.06
KT	Korea Telecom Corp ADR	19.08	19.08	19.08	1.0K	0.04	0.21
KTB	Kontoor Brands Inc	59.13	59.13	59.13	100	-0.01	0.02
KTF	Scudder Municiple Income Trust	9.150	9.116	9.130	67.9K	0.010	0.11
KTH	Lehman Abs Corp	28.66	28.60	28.66	500	-0.36	1.24
KTN	Lehman Abs Corp	25.63	25.53	25.57	1.3K	0.05	0.20
KVUE	Kenvue Inc	17.05	17.00	17.02	14.2K	0.03	0.15
KVYO	Klaviyo Inc Series A	28.44	28.39	28.42	1.5K	-0.02	0.07
KW	Kennedy-Wilson Holdings Inc	9.870	9.730	9.830	341.8K	0.070	0.72
KWR	Quaker Chemical Corp	153.3	149.0	151.4	43.1K	0.6	0.40
KYN	Kayne Anderson MLP Investment Company	12.45	12.29	12.44	594.9K	0.13	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES