List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	79.06	78.69	79.04	2.99M	0.10	0.13
KAI	Kadant Inc	320.1	314.6	320.0	78.6K	2.2	0.68
KAR	Openlane Inc	29.11	28.15	28.67	952.5K	-0.17	0.59
KB	KB Financial Group Inc ADR	79.73	78.70	79.47	88.5K	1.22	1.56
KBDC	Kayne Anderson Bdc Inc	15.22	15.01	15.10	234.3K	0.01	0.07
KBH	KB Home	64.31	62.28	63.74	1.09M	1.01	1.61
KBR	KBR Inc	50.27	49.27	50.02	1.24M	-0.22	0.44
KD	Kyndryl Hldgs Inc	32.16	31.12	32.01	2.66M	0.83	2.66
KEN	Kenon Holdings Ltd	43.91	43.52	43.83	11K	0.61	1.41
KEP	Korea Electric Power Corp ADR	13.45	13.32	13.40	162.4K	0.07	0.53
KEX	Kirby Corp	94.45	87.40	88.69	2.1M	-6.32	6.65
KEY	Keycorp	19.13	18.69	18.95	27.62M	-0.01	0.05
KEY-I	Keycorp [Key/Pi]	25.00	24.85	24.96	25.5K	0.21	0.83
KEY-J	Keycorp [Key/Pj]	22.19	22.00	22.19	35K	0.14	0.63
KEY-K	Keycorp [Key/Pk]	22.36	22.17	22.26	15K	0.08	0.36
KEY-L	Keycorp	24.66	24.46	24.61	11.1K	0.17	0.70
KEYS	Keysight Technologies Inc	165.9	163.8	165.3	976.1K	1.5	0.93
KF	Korea Fund	27.30	27.11	27.15	8.7K	0.20	0.74
KFRC	Kforce Inc	32.29	30.64	30.90	210.5K	-1.20	3.74
KFS	Kingsway Financial Services	14.20	13.97	14.01	31.1K	-0.01	0.07
KFY	Korn/Ferry International	74.24	73.36	73.59	309.3K	-0.31	0.42
KGC	Kinross Gold Corp	21.97	21.52	21.82	21.29M	0.36	1.68
KGS	Kodiak Gas Services Inc	36.06	35.29	35.38	1.01M	-0.23	0.65
KIM	Kimco Realty Corp	22.49	22.13	22.48	3.27M	0.23	1.03
KIM-L	Kimco Realty Corp [Kim/Pl]	21.26	21.07	21.07	17.9K	-0.04	0.19
KIM-M	Kimco Realty Corp [Kim/Pm]	21.67	21.35	21.62	15.1K	0.13	0.62
KIM-N	Kimco Realty Corporation ADR	59.63	59.63	59.63	200	1.12	1.91
KIO	KKR Income Opportunities Fund	12.52	12.43	12.52	196.5K	0.02	0.16
KKR	KKR & Company LP	139.2	133.3	134.8	3.82M	-3.9	2.82
KKR-D	KKR & Co. Inc	55.03	53.12	53.41	184.6K	-1.27	2.32
KKRS	KKR Group Finance Ix Llc	18.54	18.46	18.54	7K	0.13	0.71
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.61	25.52	25.60	32.6K	0.04	0.16
KLC	Kindercare Learning Companies Inc	7.170	6.850	7.160	625.2K	0.170	2.43
KLG	Wk Kellogg CO	22.99	22.90	22.97	2M	0.03	0.13
KMI	Kinder Morgan	26.88	26.56	26.73	10.27M	-0.01	0.04
KMPB	Kemper Corp 5.875%	23.76	23.66	23.66	12.7K	-0.10	0.42
KMPR	Kemper Corp	54.64	53.42	53.94	614.8K	-0.43	0.79
KMT	Kennametal Inc	21.44	21.07	21.44	821.6K	0.18	0.85
KMX	Carmax Inc	61.08	59.30	60.21	5.11M	0.52	0.87
KN	Knowles Corp	21.04	20.69	20.98	477.6K	0.07	0.33
KNF	Knife River Holding CO	79.98	76.10	76.62	727.3K	-3.39	4.24
KNOP	Knot Offshore Partners LP	8.600	8.140	8.170	72.9K	-0.280	3.31
KNSL	Kinsale Capital Group Inc	455.0	448.1	452.1	159.7K	-3.2	0.70
KNTK	Kinetik Holdings Inc	42.01	40.73	41.45	1.24M	0.59	1.44
KNX	Knight-Swift Transporation Inc	43.91	42.76	43.59	2.61M	0.20	0.46
KO	Coca-Cola Company	69.10	67.37	68.99	33.58M	-0.07	0.10
KODK	Eastman Kodak	5.920	5.740	5.760	600.6K	-0.030	0.52
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	84.33	80.96	81.24	463.4K	-3.01	3.57
KOP	Koppers Holdings Inc	28.98	27.24	28.08	173K	-0.24	0.85
KORE	Kore Group Holdings Inc	2.470	2.200	2.310	24.7K	-0.140	5.71
KOS	Kosmos Energy Ltd	1.800	1.670	1.680	10.2M	-0.140	7.69
KR	Kroger Company	68.58	67.17	68.20	7.2M	-0.44	0.64
KRC	Kilroy Realty Corp	41.71	40.64	41.64	943.3K	0.66	1.61
KRE-A	KKR Real Estate Finance Trust Inc	19.74	19.42	19.57	41.7K	-0.04	0.20
KREF	KKR Real Estate Finance Trust Inc	9.590	9.470	9.550	760K	0.050	0.53
KRG	Kite Realty Group Trust	22.80	22.40	22.76	2.03M	0.16	0.71
KRMN	Karman Holdings Inc	54.48	53.02	53.26	600.5K	-0.63	1.17
KRO	Kronos Worldwide Inc	6.260	5.990	6.030	296.1K	-0.170	2.74
KRP	Kimbell Royalty Partners	13.92	13.63	13.74	625.2K	-0.19	1.36
KSS	Kohl's Corp	16.57	15.36	15.85	5.96M	-0.28	1.74
KT	Korea Telecom Corp ADR	20.12	19.70	19.98	2.44M	0.20	1.01
KTB	Kontoor Brands Inc	80.56	78.91	79.57	502.3K	0.24	0.30
KTF	Scudder Municiple Income Trust	8.790	8.750	8.780	38.9K	0.020	0.23
KTH	Lehman Abs Corp	29.22	28.90	29.21	600	0.46	1.60
KTN	Lehman Abs Corp	26.09	26.02	26.04	1.1K	-0.05	0.19
KUKE	Kuke Music Holding Ltd ADR	1.800	1.600	1.710	40.6K	0.070	4.28
KVUE	Kenvue Inc	20.79	20.41	20.45	19.12M	-0.33	1.59
KVYO	Klaviyo Inc Series A	31.50	30.65	31.23	1.25M	0.48	1.56
KW	Kennedy-Wilson Holdings Inc	8.700	8.410	8.640	980.9K	0.110	1.29
KWR	Quaker Chemical Corp	141.5	132.2	134.7	248.9K	-6.5	4.60
KYN	Kayne Anderson MLP Investment Company	12.37	12.14	12.22	636K	-0.15	1.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,498	218	1.0
DJI	45,271	-25	0.1
SP500	6,448	33	0.5
DAX	23,595	107	0.5
BDI	1,200	49	4.3
HSI	25,343	-153	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES