| KAI | Kadant Inc | 299.8 | 291.0 | 292.4 | 20.5K | -1.9 | | 0.65 | |
| KB | KB Financial Group Inc ADR | 125.6 | 123.2 | 124.3 | 73.4K | 1.3 | | 1.04 | |
| KBDC | Kayne Anderson Bdc Inc | 14.00 | 13.74 | 13.74 | 41.6K | 0.00 | | 0.00 | |
| KBH | KB Home | 56.63 | 55.17 | 55.59 | 111.3K | -0.76 | | 1.34 | |
| KBR | KBR Inc | 36.37 | 35.70 | 35.75 | 122.9K | 0.27 | | 0.76 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.15 | 10.13 | 10.14 | 2.2K | 0.13 | | 1.30 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.15 | 10.13 | 10.14 | 2.2K | 0.41 | | 4.10 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.260 | 1.100 | 1.100 | 10.1K | -0.060 | | 5.17 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 12.55 | 12.02 | 12.52 | 645.0K | 0.54 | | 4.51 | |
| KEN | Kenon Holdings Ltd | 65.79 | 65.18 | 65.78 | 3.3K | 0.04 | | 0.06 | |
| KEP | Korea Electric Power Corp ADR | 11.90 | 11.42 | 11.87 | 597.9K | -0.52 | | 4.20 | |
| KEX | Kirby Corp | 145.0 | 142.1 | 142.9 | 58.0K | -0.9 | | 0.63 | |
| KEY | Keycorp | 23.44 | 23.05 | 23.14 | 1.99M | -0.16 | | 0.69 | |
| KEY-I | Keycorp [Key/Pi] | 25.03 | 24.98 | 25.02 | 11.6K | -0.01 | | 0.02 | |
| KEY-J | Keycorp [Key/Pj] | 20.78 | 20.55 | 20.76 | 38.7K | 0.18 | | 0.87 | |
| KEY-K | Keycorp [Key/Pk] | 20.50 | 20.42 | 20.49 | 14.6K | -0.01 | | 0.05 | |
| KEY-L | Keycorp | 24.93 | 24.85 | 24.87 | 15.7K | 0.01 | | 0.04 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.05 | 25.00 | 25.00 | 2.9K | -0.02 | | 0.06 | |
| KEYpJ | | 20.79 | 20.61 | 20.74 | 5.5K | -0.02 | | 0.10 | |
| KEYpK | | 20.49 | 20.35 | 20.45 | 6.0K | -0.04 | | 0.20 | |
| KEYpL | | 24.88 | 24.77 | 24.85 | 4.6K | -0.03 | | 0.10 | |
| KEYS | Keysight Technologies Inc | 332.4 | 318.3 | 327.7 | 249.6K | 5.7 | | 1.76 | |
| KF | Korea Fund | 67.76 | 63.03 | 64.50 | 4.5K | -3.52 | | 5.17 | |
| KFRC | Kforce Inc | 56.36 | 54.82 | 55.87 | 67.0K | 1.26 | | 2.31 | |
| KFY | Korn/Ferry International | 75.56 | 73.14 | 75.56 | 55.7K | 2.36 | | 3.22 | |
| KGC | Kinross Gold Corp | 23.99 | 23.54 | 23.67 | 2.58M | -0.46 | | 1.91 | |
| KGS | Kodiak Gas Services Inc | 68.58 | 65.86 | 66.90 | 150.7K | -0.94 | | 1.39 | |
| KIM | Kimco Realty Corp | 25.16 | 24.88 | 24.95 | 542.4K | 0.08 | | 0.30 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.57 | 19.41 | 19.48 | 3.1K | -0.03 | | 0.15 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.88 | 19.78 | 19.85 | 3.3K | -0.05 | | 0.25 | |
| KIM-N | Kimco Realty Corporation ADR | 63.03 | 63.03 | 63.03 | 200 | -0.92 | | 1.44 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.43 | 19.43 | 19.43 | 712 | -0.06 | | 0.28 | |
| KIMpM | | 19.89 | 19.76 | 19.78 | 1.9K | -0.07 | | 0.37 | |
| KIMpN | | 62.00 | 61.99 | 62.00 | 300 | -1.03 | | 1.63 | |
| KIO | KKR Income Opportunities Fund | 11.46 | 11.27 | 11.30 | 133.1K | -0.08 | | 0.66 | |
| KKR | KKR & Company LP | 98.00 | 95.78 | 96.54 | 347.4K | -0.40 | | 0.41 | |
| KKR-D | KKR & Co. Inc | 42.30 | 41.62 | 41.65 | 41.7K | 0.28 | | 0.68 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 41.90 | 41.50 | 41.69 | 4.3K | 0.04 | | 0.10 | |
| KKRS | KKR Group Finance Ix Llc | 16.23 | 16.17 | 16.19 | 35.7K | -0.05 | | 0.28 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.60 | 23.34 | 23.45 | 20.2K | -0.05 | | 0.21 | |
| KLAR | Klarna Group Plc | 19.57 | 19.15 | 19.47 | 664.7K | -0.15 | | 0.74 | |
| KLC | Kindercare Learning Companies Inc | 5.260 | 4.930 | 5.240 | 242.6K | 0.190 | | 3.76 | |
| KMI | Kinder Morgan Inc | 32.50 | 31.86 | 32.37 | 1.99M | 0.24 | | 0.73 | |
| KMPB | Kemper Corp 5.875% | 24.00 | 23.97 | 23.99 | 1.4K | -0.02 | | 0.06 | |
| KMPR | Kemper Corp | 30.32 | 29.13 | 29.84 | 157.8K | 0.40 | | 1.34 | |
| KMT | Kennametal Inc | 34.19 | 33.03 | 33.96 | 185.1K | 0.35 | | 1.04 | |
| KMX | Carmax Inc | 55.75 | 53.69 | 55.66 | 451.8K | 2.17 | | 4.06 | |
| KN | Knowles Corp | 36.65 | 36.00 | 36.33 | 76.5K | -0.73 | | 1.96 | |
| KNF | Knife River Holding CO | 81.09 | 79.28 | 79.66 | 38.8K | -1.44 | | 1.78 | |
| KNOP | Knot Offshore Partners LP | 11.04 | 10.76 | 10.90 | 7.2K | 0.14 | | 1.30 | |
| KNSL | Kinsale Capital Group Inc | 347.2 | 340.7 | 342.6 | 23.0K | 2.0 | | 0.59 | |
| KNTK | Kinetik Holdings Inc | 50.22 | 48.49 | 49.96 | 179.5K | 1.64 | | 3.38 | |
| KNX | Knight-Swift Transporation Inc | 76.54 | 73.64 | 74.72 | 898.0K | -0.48 | | 0.64 | |
| KO | Coca-Cola Company | 84.68 | 83.60 | 83.79 | 2.63M | 0.31 | | 0.37 | |
| KODK | Eastman Kodak | 8.265 | 8.060 | 8.160 | 51.7K | -0.080 | | 0.97 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 104.5 | 103.4 | 103.6 | 8.3K | -0.5 | | 0.52 | |
| KOP | Koppers Holdings Inc | 48.36 | 47.23 | 47.54 | 9.1K | 0.00 | | 0.00 | |
| KORE | Kore Group Holdings Inc | 9.390 | 9.255 | 9.255 | 9.3K | 0.005 | | 0.05 | |
| KOS | Kosmos Energy Ltd | 2.260 | 2.130 | 2.245 | 4.93M | 0.150 | | 7.16 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.20 | 10.20 | 10.20 | 73.1K | 0.11 | | 1.09 | |
| KPE.W | | 0.6100 | 0.6100 | 0.6100 | 25.0K | 0.0000 | | 0.00 | |
| KPET | KPET Ultra Paceline Corp | 9.970 | 9.970 | 9.970 | 131.9K | -0.010 | | 0.10 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 61.18 | 59.84 | 59.92 | 1.64M | -0.64 | | 1.06 | |
| KRC | Kilroy Realty Corp | 39.25 | 38.27 | 38.97 | 75.4K | 0.56 | | 1.46 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.04 | 17.77 | 18.00 | 5.4K | 0.03 | | 0.17 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.465 | 7.300 | 7.360 | 185.0K | -0.010 | | 0.14 | |
| KREFpA | | 18.00 | 17.83 | 18.00 | 5.5K | 0.00 | | 0.00 | |
| KRG | Kite Realty Group Trust | 28.53 | 28.29 | 28.31 | 191.5K | 0.03 | | 0.11 | |
| KRMN | Karman Holdings Inc | 50.15 | 47.55 | 48.06 | 183.1K | -1.90 | | 3.80 | |
| KRO | Kronos Worldwide Inc | 6.580 | 5.930 | 6.500 | 213.2K | 0.620 | | 10.54 | |
| KRP | Kimbell Royalty Partners | 14.98 | 14.83 | 14.87 | 248.9K | 0.16 | | 1.09 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 11.49 | 10.85 | 10.85 | 1.1K | -0.05 | | 0.46 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.220 | 1.220 | 1.220 | 5.2K | 0.045 | | 3.83 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.55 | 10.51 | 10.55 | 51.3K | -0.01 | | 0.09 | |
| KRSP.U | | 10.90 | 10.90 | 10.90 | 200 | 0.05 | | 0.46 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 17.29 | 16.61 | 16.87 | 620.1K | 0.07 | | 0.42 | |
| KT | Korea Telecom Corp ADR | 18.00 | 17.59 | 17.64 | 328.0K | -0.30 | | 1.65 | |
| KTB | Kontoor Brands Inc | 86.89 | 84.91 | 85.68 | 54.0K | 0.04 | | 0.04 | |
| KTF | Scudder Municiple Income Trust | 9.230 | 9.200 | 9.215 | 7.7K | 0.010 | | 0.11 | |
| KTH | Lehman Abs Corp | 29.00 | 29.00 | 29.00 | 215 | 0.72 | | 2.55 | |
| KTN | Lehman Abs Corp | 25.35 | 25.35 | 25.35 | 100 | 0.08 | | 0.30 | |
| KVUE | Kenvue Inc | 19.87 | 19.13 | 19.28 | 18.99M | -0.20 | | 1.00 | |
| KVYO | Klaviyo Inc Series A | 17.74 | 16.78 | 17.71 | 1.07M | 0.78 | | 4.58 | |
| KW | Kennedy-Wilson Holdings Inc | 10.93 | 10.91 | 10.92 | 3.94M | -0.01 | | 0.09 | |
| KWR | Quaker Chemical Corp | 150.5 | 147.5 | 148.4 | 23.0K | 0.3 | | 0.18 | |
| KWY | Kingsway Financial Services | 10.061 | 9.850 | 9.910 | 4.2K | -0.050 | | 0.50 | |
| KYN | Kayne Anderson MLP Investment Company | 14.34 | 14.10 | 14.30 | 106.3K | 0.15 | | 1.07 | |