| KAI | Kadant Inc | 262.2 | 257.2 | 259.4 | 27.4K | -4.4 | | 1.66 | |
| KB | KB Financial Group Inc ADR | 124.8 | 123.7 | 124.0 | 11.3K | -0.5 | | 0.42 | |
| KBDC | Kayne Anderson Bdc Inc | 12.56 | 12.40 | 12.40 | 105.4K | -0.23 | | 1.82 | |
| KBH | KB Home | 45.01 | 43.90 | 43.92 | 102.6K | -1.49 | | 3.28 | |
| KBR | KBR Inc | 34.88 | 33.56 | 33.56 | 119.2K | -1.05 | | 3.03 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.07 | 10.07 | 10.07 | 2.3K | 0.01 | | 0.10 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.07 | 10.05 | 10.07 | 2.0K | -0.26 | | 2.52 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 2.290 | 1.500 | 1.500 | 20.5K | 0.010 | | 0.67 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 11.59 | 11.32 | 11.36 | 371.6K | -0.13 | | 1.09 | |
| KEN | Kenon Holdings Ltd | 61.85 | 61.32 | 61.32 | 2.2K | -0.85 | | 1.37 | |
| KEP | Korea Electric Power Corp ADR | 11.14 | 11.05 | 11.08 | 70.0K | -0.24 | | 2.12 | |
| KEX | Kirby Corp | 138.7 | 136.8 | 136.8 | 43.0K | -1.8 | | 1.30 | |
| KEY | Keycorp | 20.07 | 19.72 | 19.72 | 2.51M | -0.42 | | 2.09 | |
| KEY-I | Keycorp [Key/Pi] | 25.05 | 24.99 | 25.00 | 91.5K | 0.02 | | 0.09 | |
| KEY-J | Keycorp [Key/Pj] | 19.40 | 19.18 | 19.28 | 68.4K | 0.00 | | 0.00 | |
| KEY-K | Keycorp [Key/Pk] | 19.25 | 19.12 | 19.22 | 55.6K | -0.01 | | 0.05 | |
| KEY-L | Keycorp | 24.84 | 24.64 | 24.72 | 31.2K | 0.01 | | 0.02 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.02 | 24.97 | 24.99 | 7.5K | -0.01 | | 0.05 | |
| KEYpJ | | 19.22 | 19.14 | 19.14 | 7.1K | -0.11 | | 0.57 | |
| KEYpK | | 19.28 | 19.03 | 19.07 | 8.6K | -0.18 | | 0.91 | |
| KEYpL | | 24.66 | 24.60 | 24.61 | 18.5K | -0.11 | | 0.45 | |
| KEYS | Keysight Technologies Inc | 388.0 | 375.0 | 376.8 | 146.4K | -11.1 | | 2.87 | |
| KF | Korea Fund | 65.61 | 64.70 | 65.61 | 9.0K | -1.40 | | 2.09 | |
| KFRC | Kforce Inc | 51.43 | 50.26 | 51.05 | 6.6K | 0.33 | | 0.65 | |
| KFY | Korn/Ferry International | 71.27 | 70.50 | 71.18 | 23.8K | 0.11 | | 0.15 | |
| KGC | Kinross Gold Corp | 23.68 | 22.82 | 23.14 | 1.41M | -0.67 | | 2.79 | |
| KGS | Kodiak Gas Services Inc | 56.00 | 54.46 | 54.53 | 124.5K | -1.38 | | 2.46 | |
| KIM | Kimco Realty Corp | 22.27 | 21.88 | 22.03 | 363.2K | -0.13 | | 0.56 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.39 | 19.09 | 19.09 | 16.6K | -0.19 | | 0.99 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.51 | 19.18 | 19.18 | 30.0K | -0.15 | | 0.78 | |
| KIM-N | Kimco Realty Corporation ADR | 60.00 | 60.00 | 60.00 | 100 | -0.37 | | 0.61 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.02 | 18.93 | 18.99 | 1.9K | -0.11 | | 0.58 | |
| KIMpM | | 19.11 | 18.97 | 19.08 | 3.3K | -0.17 | | 0.88 | |
| KIMpN | | 60.00 | 60.00 | 60.00 | 100 | -1.08 | | 1.77 | |
| KIO | KKR Income Opportunities Fund | 10.31 | 10.19 | 10.19 | 56.2K | -0.19 | | 1.83 | |
| KKR | KKR & Company LP | 90.50 | 88.32 | 88.97 | 538.4K | -1.70 | | 1.87 | |
| KKR-D | KKR & Co. Inc | 42.05 | 40.95 | 41.48 | 41.1K | 0.32 | | 0.78 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 41.01 | 40.68 | 41.00 | 13.4K | -0.48 | | 1.16 | |
| KKRS | KKR Group Finance Ix Llc | 15.42 | 15.34 | 15.40 | 4.7K | -0.06 | | 0.39 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.16 | 22.95 | 23.06 | 8.3K | 0.04 | | 0.17 | |
| KLAR | Klarna Group Plc | 13.32 | 12.95 | 13.09 | 791.7K | -0.15 | | 1.13 | |
| KLC | Kindercare Learning Companies Inc | 1.990 | 1.945 | 1.950 | 68.3K | -0.040 | | 2.01 | |
| KMI | Kinder Morgan Inc | 32.35 | 31.82 | 31.88 | 1.55M | -0.30 | | 0.92 | |
| KMPB | Kemper Corp 5.875% | 24.71 | 24.69 | 24.69 | 7.3K | -0.03 | | 0.12 | |
| KMPR | Kemper Corp | 26.08 | 25.90 | 25.91 | 33.1K | -0.17 | | 0.63 | |
| KMT | Kennametal Inc | 32.98 | 31.71 | 31.71 | 97.2K | -1.72 | | 5.13 | |
| KMX | Carmax Inc | 55.27 | 53.04 | 53.37 | 376.3K | -1.97 | | 3.56 | |
| KN | Knowles Corp | 39.61 | 37.87 | 37.87 | 39.2K | -1.32 | | 3.37 | |
| KNF | Knife River Holding CO | 53.11 | 50.84 | 50.86 | 46.1K | -2.37 | | 4.45 | |
| KNOP | Knot Offshore Partners LP | 10.40 | 10.20 | 10.35 | 27.6K | 0.09 | | 0.88 | |
| KNSL | Kinsale Capital Group Inc | 338.4 | 329.7 | 330.6 | 16.4K | -6.0 | | 1.77 | |
| KNTK | Kinetik Holdings Inc | 54.25 | 53.06 | 53.16 | 68.8K | -0.81 | | 1.50 | |
| KNX | Knight-Swift Transporation Inc | 64.70 | 63.91 | 64.00 | 179.0K | -0.62 | | 0.96 | |
| KO | Coca-Cola Company | 86.96 | 86.19 | 86.52 | 1.85M | 0.34 | | 0.39 | |
| KODK | Eastman Kodak | 10.200 | 9.683 | 9.760 | 61.6K | -0.110 | | 1.11 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 107.6 | 106.5 | 107.2 | 5.8K | 0.1 | | 0.06 | |
| KOP | Koppers Holdings Inc | 45.54 | 44.95 | 45.17 | 6.6K | -0.86 | | 1.87 | |
| KOS | Kosmos Energy Ltd | 2.700 | 2.600 | 2.635 | 1.66M | 0.030 | | 1.15 | |
| KPE.W | | 0.5048 | 0.5047 | 0.5048 | 300 | -0.0952 | | 15.87 | |
| KPET | KPET Ultra Paceline Corp | 10.02 | 10.01 | 10.02 | 5.5K | 0.01 | | 0.10 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 60.00 | 58.69 | 59.25 | 1.74M | 0.84 | | 1.44 | |
| KRC | Kilroy Realty Corp | 33.93 | 33.38 | 33.61 | 56.5K | -0.29 | | 0.86 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.48 | 18.35 | 18.45 | 14.1K | -0.03 | | 0.16 | |
| KREF | KKR Real Estate Finance Trust Inc | 6.310 | 6.190 | 6.240 | 150.1K | -0.025 | | 0.40 | |
| KREFpA | | 18.44 | 18.23 | 18.40 | 5.4K | -0.05 | | 0.27 | |
| KRG | Kite Realty Group Trust | 24.21 | 23.91 | 24.07 | 154.4K | -0.05 | | 0.19 | |
| KRMN | Karman Holdings Inc | 33.55 | 31.24 | 31.27 | 628.9K | -2.02 | | 6.05 | |
| KRO | Kronos Worldwide Inc | 7.860 | 7.760 | 7.820 | 12.8K | -0.030 | | 0.38 | |
| KRP | Kimbell Royalty Partners | 15.09 | 14.84 | 14.88 | 121.3K | -0.08 | | 0.50 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.80 | 10.71 | 10.75 | 1.1K | -0.03 | | 0.28 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.095 | 0.945 | 1.080 | 34.5K | 0.030 | | 2.86 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.58 | 10.57 | 10.57 | 414 | 0.10 | | 0.95 | |
| KRSP.U | | 10.75 | 10.70 | 10.75 | 218 | 0.00 | | 0.00 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 19.95 | 19.17 | 19.78 | 798.2K | 0.15 | | 0.76 | |
| KT | Korea Telecom Corp ADR | 19.06 | 18.78 | 18.83 | 138.0K | -0.18 | | 0.92 | |
| KTB | Kontoor Brands Inc | 66.16 | 65.15 | 65.20 | 108.3K | -0.54 | | 0.82 | |
| KTF | Scudder Municiple Income Trust | 8.050 | 7.990 | 8.020 | 67.8K | -0.080 | | 0.99 | |
| KTH | Lehman Abs Corp | 28.66 | 28.55 | 28.66 | 440 | -0.01 | | 0.03 | |
| KTN | Lehman Abs Corp | 25.59 | 25.45 | 25.55 | 1.9K | 0.00 | | 0.00 | |
| KVUE | Kenvue Inc | 17.69 | 17.51 | 17.61 | 1.41M | 0.03 | | 0.17 | |
| KVYO | Klaviyo Inc Series A | 16.82 | 16.25 | 16.68 | 381.4K | 0.08 | | 0.48 | |
| KWR | Quaker Chemical Corp | 161.8 | 157.7 | 158.0 | 27.0K | -3.2 | | 1.99 | |
| KWY | Kingsway Financial Services | 9.500 | 9.355 | 9.470 | 2.2K | -0.050 | | 0.53 | |
| KYN | Kayne Anderson MLP Investment Company | 14.23 | 13.96 | 13.99 | 58.6K | -0.25 | | 1.76 | |