List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.40	83.26	83.29	1.06M	-0.03	0.04
KAI	Kadant Inc	267.8	260.0	262.3	23.0K	-3.2	1.20
KAR	Openlane Inc	25.79	25.21	25.44	568.0K	-0.04	0.16
KB	KB Financial Group Inc ADR	90.94	89.29	89.41	70.4K	-1.72	1.89
KBDC	Kayne Anderson Bdc Inc	14.87	14.54	14.68	195.2K	0.00	0.00
KBH	KB Home	61.79	60.15	60.33	305.6K	-1.01	1.65
KBR	KBR Inc	42.92	42.00	42.27	408.0K	-0.27	0.63
KD	Kyndryl Hldgs Inc	26.40	25.48	25.59	1.69M	-0.72	2.74
KEN	Kenon Holdings Ltd	58.32	56.77	57.00	8.6K	0.76	1.35
KEP	Korea Electric Power Corp ADR	16.88	16.61	16.65	217.4K	0.32	1.96
KEX	Kirby Corp	111.1	106.3	107.5	520.6K	-3.0	2.72
KEY	Keycorp	17.93	17.58	17.62	13.48M	-0.18	1.01
KEY-I	Keycorp [Key/Pi]	25.01	24.94	24.97	30.7K	-0.06	0.24
KEY-J	Keycorp [Key/Pj]	22.00	21.81	21.81	20.4K	-0.23	1.04
KEY-K	Keycorp [Key/Pk]	22.10	21.59	21.59	22.7K	-0.37	1.68
KEY-L	Keycorp	25.33	25.09	25.28	119.0K	-0.03	0.12
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.01	24.94	24.97	27.0K	-0.06	0.24
KEYpJ		22.00	21.81	21.81	18.3K	-0.23	1.04
KEYpK		22.10	21.59	21.59	19.0K	-0.37	1.68
KEYpL		25.33	25.09	25.30	87.9K	-0.01	0.04
KEYS	Keysight Technologies Inc	184.1	177.3	178.3	433.6K	-5.7	3.09
KF	Korea Fund	36.10	35.30	35.41	2.7K	-0.29	0.81
KFRC	Kforce Inc	31.47	29.90	30.28	143.4K	-0.77	2.48
KFS	Kingsway Financial Services	13.20	12.50	12.74	45.9K	0.02	0.16
KFY	Korn/Ferry International	66.37	64.85	65.35	134.8K	-0.31	0.47
KGC	Kinross Gold Corp	26.17	25.37	25.51	8.29M	-0.52	2.00
KGS	Kodiak Gas Services Inc	34.51	33.31	33.37	1.66M	-0.90	2.63
KIM	Kimco Realty Corp	20.69	20.38	20.44	1.78M	-0.16	0.78
KIM-L	Kimco Realty Corp [Kim/Pl]	20.88	20.51	20.53	5.9K	-0.30	1.46
KIM-M	Kimco Realty Corp [Kim/Pm]	21.23	20.99	20.99	7.8K	-0.23	1.08
KIM-N	Kimco Realty Corporation ADR	58.37	58.37	58.37	300	-0.60	1.02
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.88	20.51	20.53	4.4K	-0.30	1.46
KIMpM		21.23	20.99	20.99	5.7K	-0.20	0.94
KIMpN		58.37	58.37	58.37	360	-0.60	1.02
KIO	KKR Income Opportunities Fund	12.06	11.93	11.97	485.0K	-0.10	0.83
KKR	KKR & Company LP	123.6	118.8	120.8	6.77M	-2.3	1.89
KKR-D	KKR & Co. Inc	50.73	49.40	50.02	666.6K	-0.81	1.59
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		50.73	49.40	50.02	27.0K	-0.90	1.77
KKRS	KKR Group Finance Ix Llc	18.07	17.79	17.82	20.7K	-0.24	1.33
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	26.03	25.85	26.00	45.0K	0.02	0.08
KLAR	Klarna Group Plc	37.30	34.45	34.61	1.41M	-3.04	8.07
KLC	Kindercare Learning Companies Inc	4.430	3.800	4.035	3.51M	-0.965	19.30
KMI	Kinder Morgan Inc	27.20	26.82	26.91	11.35M	-0.11	0.39
KMPB	Kemper Corp 5.875%	23.31	23.25	23.25	9.0K	-0.05	0.21
KMPR	Kemper Corp	38.71	37.38	37.90	579.0K	1.05	2.85
KMT	Kennametal Inc	28.12	27.40	27.60	382.1K	-0.06	0.22
KMX	Carmax Inc	34.83	33.64	34.79	2.5M	0.37	1.07
KN	Knowles Corp	22.50	21.62	21.88	371.1K	-0.64	2.84
KNF	Knife River Holding CO	71.42	70.11	71.00	305.2K	0.03	0.04
KNOP	Knot Offshore Partners LP	9.890	9.720	9.790	86.3K	-0.080	0.81
KNSL	Kinsale Capital Group Inc	400.2	391.9	392.4	42.0K	-4.1	1.04
KNTK	Kinetik Holdings Inc	34.33	32.70	32.90	542.1K	-0.96	2.84
KNX	Knight-Swift Transporation Inc	44.94	43.46	43.91	1.21M	-0.89	1.99
KO	Coca-Cola Company	71.67	71.00	71.09	8.59M	-0.43	0.59
KODK	Eastman Kodak	8.370	7.740	7.975	1.17M	-0.410	4.89
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	90.68	88.06	88.33	41.3K	-1.27	1.42
KOP	Koppers Holdings Inc	29.58	28.14	29.42	90.5K	0.84	2.94
KORE	Kore Group Holdings Inc	4.460	3.490	3.900	150.8K	-0.120	2.96
KOS	Kosmos Energy Ltd	1.490	1.440	1.445	5.57M	-0.005	0.34
KR	Kroger Company	66.13	65.39	66.00	2.71M	0.60	0.91
KRC	Kilroy Realty Corp	42.58	41.53	41.66	717.9K	-0.60	1.42
KRE-A	KKR Real Estate Finance Trust Inc	19.35	19.10	19.19	8.8K	-0.10	0.51
KREF	KKR Real Estate Finance Trust Inc	8.390	8.190	8.280	782.2K	0.060	0.73
KREFpA		19.35	19.10	19.19	6.7K	-0.10	0.51
KRG	Kite Realty Group Trust	22.80	22.46	22.50	796.3K	-0.14	0.62
KRMN	Karman Holdings Inc	67.22	59.50	59.98	1.57M	-7.75	11.44
KRO	Kronos Worldwide Inc	4.920	4.775	4.810	167.1K	-0.020	0.41
KRP	Kimbell Royalty Partners	13.77	13.55	13.68	288.4K	-0.02	0.15
KRS.U	Rice Acquisition Corporation 3 Units	10.85	10.79	10.80	296.5K	-0.05	0.46
KRSP.U		10.85	10.79	10.80	296.1K	-0.05	0.46
KSS	Kohl's Corp	18.39	17.35	17.51	1.49M	-0.56	3.07
KT	Korea Telecom Corp ADR	18.40	18.02	18.14	1.66M	0.13	0.72
KTB	Kontoor Brands Inc	74.17	72.55	73.98	253.1K	1.15	1.58
KTF	Scudder Municiple Income Trust	9.370	9.240	9.340	181.8K	0.080	0.86
KTH	Lehman Abs Corp	28.50	28.34	28.43	4.5K	-0.06	0.21
KTN	Lehman Abs Corp	26.68	26.45	26.60	1.5K	0.09	0.32
KUKE	Kuke Music Holding Ltd ADR	1.470	0.860	1.365	1.54M	0.391	39.18
KVUE	Kenvue Inc	17.06	16.76	16.79	22.74M	0.12	0.69
KVYO	Klaviyo Inc Series A	29.32	27.85	28.48	1.7M	-0.85	2.90
KW	Kennedy-Wilson Holdings Inc	9.700	9.510	9.630	769.8K	0.010	0.10
KWR	Quaker Chemical Corp	140.1	134.7	135.6	42.9K	-1.9	1.41
KYN	Kayne Anderson MLP Investment Company	11.97	11.87	11.94	312.3K	0.11	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,827	-101	0.8
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES