| KAI | Kadant Inc | 308.0 | 306.0 | 306.0 | 487 | -2.6 | | 0.83 | |
| KB | KB Financial Group Inc ADR | 117.5 | 116.8 | 116.9 | 2.0K | 1.9 | | 1.66 | |
| KBDC | Kayne Anderson Bdc Inc | 13.14 | 13.14 | 13.14 | 400 | 0.14 | | 1.08 | |
| KBH | KB Home | 54.00 | 53.07 | 54.00 | 2.5K | 0.89 | | 1.68 | |
| KBR | KBR Inc | 39.79 | 39.21 | 39.21 | 564 | -0.44 | | 1.11 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.20 | 10.15 | 10.18 | 5.3K | 0.03 | | 0.30 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.20 | 10.15 | 10.18 | 5.4K | -0.22 | | 2.12 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 0.8750 | 0.8260 | 0.8260 | 1.2K | -0.3090 | | 27.22 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 16.98 | 16.62 | 16.80 | 10.6K | -0.06 | | 0.36 | |
| KEN | Kenon Holdings Ltd | 63.53 | 62.60 | 63.36 | 7.8K | -1.54 | | 2.38 | |
| KEP | Korea Electric Power Corp ADR | 11.57 | 11.47 | 11.50 | 103.1K | 0.20 | | 1.77 | |
| KEX | Kirby Corp | 129.5 | 127.0 | 128.6 | 5.2K | 0.5 | | 0.37 | |
| KEY | Keycorp | 21.77 | 21.65 | 21.77 | 775 | 0.22 | | 1.02 | |
| KEY-I | Keycorp [Key/Pi] | 25.14 | 25.09 | 25.13 | 107.5K | 0.02 | | 0.08 | |
| KEY-J | Keycorp [Key/Pj] | 19.90 | 19.15 | 19.79 | 36.6K | 0.54 | | 2.81 | |
| KEY-K | Keycorp [Key/Pk] | 19.68 | 18.77 | 19.53 | 64.0K | 0.60 | | 3.17 | |
| KEY-L | Keycorp | 25.03 | 24.68 | 24.98 | 24.9K | 0.24 | | 0.97 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.14 | 25.09 | 25.12 | 91.0K | 0.01 | | 0.04 | |
| KEYpJ | | 19.90 | 19.15 | 19.82 | 28.9K | 0.57 | | 2.96 | |
| KEYpK | | 19.69 | 18.77 | 19.58 | 51.4K | 0.53 | | 2.78 | |
| KEYpL | | 25.03 | 24.68 | 24.98 | 19.5K | 0.24 | | 0.97 | |
| KEYS | Keysight Technologies Inc | 283.0 | 279.5 | 280.0 | 521 | -5.9 | | 2.05 | |
| KF | Korea Fund | 53.55 | 53.40 | 53.40 | 1.8K | -1.14 | | 2.09 | |
| KFRC | Kforce Inc | 59.98 | 57.62 | 58.33 | 119.5K | 0.53 | | 0.92 | |
| KFY | Korn/Ferry International | 79.66 | 77.76 | 78.03 | 142.2K | 1.91 | | 2.51 | |
| KGC | Kinross Gold Corp | 22.05 | 21.68 | 21.88 | 62.5K | 0.47 | | 2.17 | |
| KGS | Kodiak Gas Services Inc | 43.00 | 41.51 | 42.97 | 1.3K | 1.71 | | 4.14 | |
| KIM | Kimco Realty Corp | 25.99 | 25.33 | 25.89 | 6.58M | 0.89 | | 3.56 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.02 | 18.80 | 19.01 | 15.9K | 0.24 | | 1.28 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.18 | 18.96 | 19.13 | 16.3K | 0.18 | | 0.95 | |
| KIM-N | Kimco Realty Corporation ADR | 61.01 | 61.00 | 61.00 | 700 | 0.00 | | 0.00 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.02 | 18.80 | 19.02 | 11.1K | 0.15 | | 0.77 | |
| KIMpM | | 19.18 | 18.96 | 19.12 | 10.9K | 0.09 | | 0.47 | |
| KIMpN | | 61.01 | 61.00 | 61.00 | 636 | 0.00 | | 0.00 | |
| KIO | KKR Income Opportunities Fund | 10.05 | 9.92 | 10.02 | 241.8K | 0.10 | | 1.01 | |
| KKR | KKR & Company LP | 103.0 | 101.4 | 102.8 | 2.3K | 1.4 | | 1.39 | |
| KKR-D | KKR & Co. Inc | 43.94 | 42.06 | 43.53 | 41.6K | 1.95 | | 4.69 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 43.94 | 42.06 | 43.53 | 25.3K | 1.95 | | 4.69 | |
| KKRS | KKR Group Finance Ix Llc | 15.41 | 14.91 | 15.30 | 21.7K | 0.51 | | 3.43 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.11 | 22.40 | 22.80 | 48.5K | 0.49 | | 2.20 | |
| KLAR | Klarna Group Plc | 13.97 | 13.77 | 13.88 | 25.5K | -0.01 | | 0.07 | |
| KLC | Kindercare Learning Companies Inc | 2.250 | 2.120 | 2.135 | 479.7K | 0.080 | | 3.88 | |
| KMI | Kinder Morgan Inc | 31.99 | 31.31 | 31.71 | 3.2K | 0.18 | | 0.57 | |
| KMPB | Kemper Corp 5.875% | 25.16 | 24.95 | 25.00 | 80.8K | -0.17 | | 0.68 | |
| KMPR | Kemper Corp | 35.98 | 35.98 | 35.98 | 100 | 0.22 | | 0.62 | |
| KMT | Kennametal Inc | 26.23 | 26.12 | 26.16 | 2.2K | -0.12 | | 0.46 | |
| KMX | Carmax Inc | 55.25 | 53.57 | 55.13 | 2.63M | 1.76 | | 3.30 | |
| KN | Knowles Corp | 33.30 | 33.22 | 33.30 | 1.3K | -0.40 | | 1.19 | |
| KNF | Knife River Holding CO | 63.23 | 59.07 | 62.27 | 613.2K | 3.71 | | 6.34 | |
| KNOP | Knot Offshore Partners LP | 9.000 | 8.800 | 9.000 | 1.4K | 0.230 | | 2.62 | |
| KNSL | Kinsale Capital Group Inc | 396.0 | 396.0 | 396.0 | 311 | 4.2 | | 1.07 | |
| KNTK | Kinetik Holdings Inc | 53.90 | 51.13 | 51.17 | 556.2K | -3.07 | | 5.66 | |
| KNX | Knight-Swift Transporation Inc | 62.50 | 61.00 | 61.00 | 6.5K | -1.36 | | 2.18 | |
| KO | Coca-Cola Company | 97.22 | 96.39 | 96.75 | 83.0K | 0.89 | | 0.93 | |
| KODK | Eastman Kodak | 7.699 | 7.600 | 7.699 | 924 | 0.204 | | 2.72 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 120.2 | 116.1 | 116.4 | 555.2K | 0.0 | | 0.02 | |
| KOP | Koppers Holdings Inc | 43.03 | 42.11 | 42.82 | 30.6K | 1.09 | | 2.61 | |
| KOS | Kosmos Energy Ltd | 2.360 | 2.210 | 2.330 | 98.7K | 0.080 | | 3.56 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.25 | 10.10 | 10.10 | 1.0K | -0.05 | | 0.49 | |
| KPE.W | | 0.3613 | 0.3613 | 0.3613 | 100 | -0.0487 | | 11.88 | |
| KPET | KPET Ultra Paceline Corp | 10.01 | 10.01 | 10.01 | 500 | 0.00 | | 0.00 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 69.99 | 69.50 | 69.99 | 1.6K | 1.00 | | 1.45 | |
| KRC | Kilroy Realty Corp | 37.87 | 36.37 | 37.83 | 948.6K | 1.80 | | 5.00 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.61 | 18.39 | 18.60 | 17.5K | 0.14 | | 0.73 | |
| KREF | KKR Real Estate Finance Trust Inc | 5.780 | 5.780 | 5.780 | 150 | 0.000 | | 0.00 | |
| KREFpA | | 18.61 | 18.39 | 18.60 | 14.0K | 0.14 | | 0.73 | |
| KRG | Kite Realty Group Trust | 25.99 | 25.59 | 25.91 | 2.34M | 0.49 | | 1.93 | |
| KRMN | Karman Holdings Inc | 34.16 | 33.54 | 33.54 | 1.2K | -0.62 | | 1.81 | |
| KRO | Kronos Worldwide Inc | 7.880 | 7.580 | 7.725 | 124.1K | 0.230 | | 3.06 | |
| KRP | Kimbell Royalty Partners | 15.44 | 14.86 | 15.19 | 88.2K | -0.30 | | 1.94 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.65 | 10.64 | 10.65 | 111.2K | 0.01 | | 0.09 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.0500 | 0.9899 | 0.9899 | 2.2K | -0.0100 | | 1.00 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.47 | 10.45 | 10.47 | 2.0K | 0.02 | | 0.14 | |
| KRSP.U | | 10.65 | 10.64 | 10.64 | 417 | 0.00 | | 0.00 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 25.60 | 25.25 | 25.46 | 15.6K | 0.10 | | 0.39 | |
| KT | Korea Telecom Corp ADR | 18.88 | 18.50 | 18.73 | 4.9K | 0.27 | | 1.46 | |
| KTB | Kontoor Brands Inc | 78.82 | 77.82 | 78.82 | 1.2K | -3.14 | | 3.83 | |
| KTF | Scudder Municiple Income Trust | 8.250 | 8.180 | 8.225 | 531.4K | 0.000 | | 0.00 | |
| KTH | Lehman Abs Corp | 27.87 | 27.87 | 27.87 | 100 | 0.11 | | 0.40 | |
| KTN | Lehman Abs Corp | 25.80 | 25.75 | 25.80 | 2.2K | 0.06 | | 0.22 | |
| KVUE | Kenvue Inc | 20.02 | 19.04 | 19.27 | 34.44M | -0.25 | | 1.28 | |
| KVYO | Klaviyo Inc Series A | 20.83 | 19.80 | 20.28 | 8.6K | -1.08 | | 5.06 | |
| KWR | Quaker Chemical Corp | 158.0 | 148.1 | 157.5 | 49.1K | 7.7 | | 5.15 | |
| KWY | Kingsway Financial Services | 10.33 | 10.04 | 10.12 | 26.8K | 0.18 | | 1.83 | |
| KYN | Kayne Anderson MLP Investment Company | 14.20 | 13.49 | 13.63 | 772.3K | -0.58 | | 4.07 | |