List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.05	82.90	82.97	659.7K	-0.06	0.07
KAI	Kadant Inc	305.1	299.0	301.6	15.7K	-0.9	0.31
KAR	Openlane Inc	27.03	26.38	26.96	236.4K	0.48	1.81
KB	KB Financial Group Inc ADR	82.39	80.74	81.25	46.9K	-1.69	2.04
KBDC	Kayne Anderson Bdc Inc	14.16	13.80	14.07	379.2K	0.20	1.44
KBH	KB Home	63.75	60.28	63.44	607.1K	1.56	2.52
KBR	KBR Inc	44.83	43.33	44.50	833.0K	0.98	2.25
KD	Kyndryl Hldgs Inc	28.81	27.79	28.65	1.08M	0.72	2.58
KEN	Kenon Holdings Ltd	49.18	48.72	48.88	3.3K	-1.20	2.40
KEP	Korea Electric Power Corp ADR	15.31	15.31	15.31	100	-0.01	0.07
KEX	Kirby Corp	87.16	86.03	86.80	581.8K	0.35	0.40
KEY	Keycorp	17.67	17.31	17.54	12.46M	0.16	0.92
KEY-I	Keycorp [Key/Pi]	25.21	25.03	25.09	40.9K	-0.11	0.44
KEY-J	Keycorp [Key/Pj]	22.61	22.37	22.48	84.8K	0.01	0.04
KEY-K	Keycorp [Key/Pk]	22.42	22.29	22.37	103.1K	-0.04	0.18
KEY-L	Keycorp	25.23	24.93	25.01	75.9K	-0.16	0.64
KEYpI		25.21	25.03	25.03	37.2K	-0.17	0.67
KEYpJ		22.61	22.37	22.53	80.2K	0.06	0.27
KEYpK		22.42	22.29	22.37	97.9K	-0.04	0.18
KEYpL		25.23	24.93	25.01	70.2K	-0.19	0.75
KEYS	Keysight Technologies Inc	168.6	164.0	167.4	319.2K	2.6	1.57
KF	Korea Fund	33.74	33.32	33.67	5.3K	-0.30	0.88
KFRC	Kforce Inc	28.65	27.38	28.52	83.4K	0.78	2.81
KFS	Kingsway Financial Services	14.90	14.59	14.70	34.6K	-0.06	0.41
KFY	Korn/Ferry International	70.34	69.01	70.11	153.3K	1.14	1.65
KGC	Kinross Gold Corp	23.45	22.80	22.98	20.0K	-0.09	0.39
KGS	Kodiak Gas Services Inc	35.94	34.82	35.12	475.4K	-0.15	0.43
KIM	Kimco Realty Corp	22.34	21.90	22.21	2.54M	0.21	0.95
KIM-L	Kimco Realty Corp [Kim/Pl]	21.16	21.07	21.13	16.8K	-0.02	0.09
KIM-M	Kimco Realty Corp [Kim/Pm]	21.85	21.54	21.65	24.1K	-0.11	0.48
KIM-N	Kimco Realty Corporation ADR	60.00	58.93	60.00	300	1.37	2.34
KIMpL		21.16	21.07	21.07	13.9K	-0.06	0.26
KIMpM		21.85	21.54	21.65	22.2K	-0.11	0.48
KIMpN		60.00	58.93	60.00	300	1.37	2.34
KIO	KKR Income Opportunities Fund	11.74	11.57	11.73	284.7K	0.14	1.21
KKR	KKR & Company LP	124.5	120.1	123.7	3.24M	3.6	2.97
KKR-D	KKR & Co. Inc	51.17	49.96	50.98	128.9K	1.02	2.04
KKRpD		51.17	49.96	50.98	10.3K	1.02	2.04
KKRS	KKR Group Finance Ix Llc	18.61	18.50	18.50	6.3K	0.05	0.27
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.99	25.90	25.90	12.3K	-0.04	0.15
KLAR	Klarna Group Plc	37.20	37.19	37.20	301	0.13	0.35
KLC	Kindercare Learning Companies Inc	5.940	5.940	5.940	670	0.040	0.68
KLG		23.01	22.99	23.00	7.17M	0.00	0.00
KMI	Kinder Morgan Inc	27.82	27.32	27.48	8.52M	-0.02	0.07
KMPB	Kemper Corp 5.875%	23.85	23.75	23.75	3.7K	-0.04	0.17
KMPR	Kemper Corp	49.68	48.97	49.32	232.3K	-0.19	0.38
KMT	Kennametal Inc	22.90	22.90	22.90	117	-0.10	0.43
KMX	Carmax Inc	45.14	42.84	44.71	1.67M	1.67	3.88
KN	Knowles Corp	23.94	23.59	23.60	365.7K	-0.20	0.84
KNF	Knife River Holding CO	64.57	64.57	64.57	108	0.00	0.00
KNOP	Knot Offshore Partners LP	9.070	8.710	8.780	51.9K	-0.200	2.22
KNSL	Kinsale Capital Group Inc	456.3	438.1	453.4	116.3K	11.0	2.48
KNTK	Kinetik Holdings Inc	39.75	36.03	36.54	457.1K	-0.10	0.27
KNX	Knight-Swift Transporation Inc	48.33	47.08	47.44	2.66M	-0.11	0.23
KO	Coca-Cola Company	70.98	70.82	70.90	1.9K	-0.32	0.45
KODK	Eastman Kodak	6.730	6.400	6.400	733.4K	-0.290	4.33
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	84.80	83.44	84.11	71.5K	-0.08	0.10
KOP	Koppers Holdings Inc	28.03	27.00	27.92	67.2K	0.98	3.63
KORE	Kore Group Holdings Inc	3.087	2.960	3.020	10.4K	0.040	1.32
KOS	Kosmos Energy Ltd	1.500	1.410	1.435	6.65M	-0.020	1.37
KR	Kroger Company	69.06	67.46	67.60	3.39M	-1.55	2.24
KRC	Kilroy Realty Corp	41.38	40.38	40.93	367.2K	0.40	0.99
KRE-A	KKR Real Estate Finance Trust Inc	19.97	19.73	19.77	10.9K	-0.05	0.23
KREF	KKR Real Estate Finance Trust Inc	8.740	8.500	8.700	755.2K	0.130	1.52
KREFpA		19.97	19.73	19.73	9.0K	-0.09	0.43
KRG	Kite Realty Group Trust	23.07	22.61	22.86	1.77M	0.31	1.37
KRMN	Karman Holdings Inc	79.26	77.09	78.98	372.4K	0.74	0.95
KRO	Kronos Worldwide Inc	4.880	4.740	4.760	121.9K	0.030	0.63
KRP	Kimbell Royalty Partners	13.24	12.96	12.96	181.8K	-0.17	1.29
KRS.U	Rice Acquisition Corporation 3 Units	10.90	10.88	10.90	179.2K	0.00	0.00
KRSP.U		10.90	10.88	10.90	177.8K	0.00	0.00
KSS	Kohl's Corp	16.92	15.89	16.39	2.65M	0.23	1.42
KT	Korea Telecom Corp ADR	19.48	18.87	18.95	599.1K	-0.32	1.66
KTB	Kontoor Brands Inc	86.91	83.63	86.19	200.6K	1.64	1.94
KTF	Scudder Municiple Income Trust	9.245	9.210	9.240	216.5K	0.040	0.43
KTH	Lehman Abs Corp	29.96	29.69	29.69	590	-0.20	0.67
KTN	Lehman Abs Corp	26.39	26.38	26.38	385	0.03	0.12
KUKE	Kuke Music Holding Ltd ADR	1.470	0.860	1.365	1.54M	0.391	39.18
KVUE	Kenvue Inc	14.98	14.94	14.95	3.2K	0.02	0.13
KVYO	Klaviyo Inc Series A	26.23	24.33	26.21	2.83M	1.87	7.69
KW	Kennedy-Wilson Holdings Inc	7.855	7.736	7.800	350.2K	0.030	0.39
KWR	Quaker Chemical Corp	134.4	131.0	133.4	19.0K	1.2	0.90
KYN	Kayne Anderson MLP Investment Company	11.76	11.60	11.64	439.0K	-0.04	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-37	0.2
DJI	46,925	218	0.5
SP500	6,735	0	0.0
INDS	12,787	90	0.7
CAC	8,259	53	0.6
DAX	24,330	71	0.3
NKY	49,316	131	0.3
HSI	26,028	169	0.7
OBX	1,557	2	0.1
AORD	9,390	66	0.7
TWII	27,752	64	0.2
JKSE	8,238	149	1.8
STI	4,381	52	1.2
ATX	4,626	14	0.3
NZD	13,378	33	0.2
BEL	5,046	15	0.3
BVSP	144,085	-424	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES