Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company65.4665.1265.321,070,400-0.110.17 
KAIKadant Inc97.1893.4096.1365,2001.992.11 
KAMNKaman Corp64.7363.9764.03164,7000.200.31 
KARKar Auction Services Inc22.6022.1522.282,189,000-0.180.80 
KBKB Financial Group Inc38.8438.5238.6294,7000.511.34 
KBHKB Home35.2834.7634.901,302,1000.150.43 
KBRKBR Inc30.4129.8230.34686,7000.491.64 
KDMNKadmon Holdings Llc4.2404.0204.1502,057,9000.0200.48 
KDPKeurig Dr Pepper Inc30.3729.4930.202,849,900-0.170.56 
KEGKey Energy Services Inc0.31000.28010.2846313,700-0.01545.13 
KEMKemet Corp26.3725.9426.183,982,200-0.070.27 
KENKenon Holdings Ltd22.3522.0222.106,9000.522.40 
KEPKorea Electric Power Corp12.1512.0812.1173,2000.060.50 
KEXKirby Corp84.1182.9283.27273,9000.070.08 
KEYKeycorp19.1218.8419.119,031,2000.140.74 
KEY-IKeycorp [Key/Pi]30.2629.8729.9028,000-0.150.50 
KEY-JKeycorp [Key/Pj]26.4526.3726.4214,800-0.030.11 
KEY-KKeycorp [Key/Pk]26.4526.3626.4543,3000.050.19 
KEYSKeysight Technologies Inc Comm108.5106.6108.1769,7000.80.71 
KFKorea Fund29.9129.1129.3817,0000.210.72 
KFSKingsway Financial Services2.2002.0802.1706,0000.0401.88 
KFYKorn/Ferry International39.0638.4138.94246,8000.290.75 
KGCKinross Gold Corp4.3404.2304.27010,289,3000.0000.00 
KIMKimco Realty Corp21.7921.5721.672,499,800-0.100.46 
KIM-JKimco Rlty Corp [Kim/Pj]25.3425.2325.2972,500-0.050.20 
KIM-LKimco Rlty Corp [Kim/Pl]25.4125.2825.329,5000.010.04 
KIM-MKimco Realty Corp Dep Shs Repstg 1/100025.8825.7625.798,5000.040.16 
KIOKKR Income Opportunities Fund15.4515.3415.4269,000-0.040.26 
KKRKKR & Co. LP29.5928.9729.132,992,400-0.331.12 
KKR-AKKR & Co. Inc [Kkr/Pa]26.9826.8926.8924,700-0.060.22 
KKR-BKKR & Co. Inc [Kkr/Pb]26.8726.7526.757,000-0.140.51 
KLKirkland Lake Gold Ltd49.4747.8148.711,225,7000.631.31 
KMBKimberly-Clark Corp133.1132.2132.91,697,8000.40.32 
KMFKayne Anderson Midstream Energy Fund9.7409.5309.600446,700-0.0700.72 
KMIKinder Morgan20.1719.9820.0111,201,000-0.130.65 
KMPRKemper Corp74.7073.9574.17235,4000.590.80 
KMTKennametal Inc33.9233.2633.75563,4000.210.63 
KMXCarmax Inc100.598.9100.21,169,9000.40.42 
KNKnowles Corp22.0121.6021.81384,900-0.070.32 
KNLKnoll Inc27.6427.1627.19247,500-0.180.66 
KNOPKnot Offshore Partners LP18.7718.5518.5869,100-0.050.27 
KNXKnight-Swift Transporation Inc37.2236.5236.91821,500-0.160.43 
KOCoca-Cola Company53.3152.8753.0812,679,7000.050.09 
KODKEastman Kodak2.5502.4602.470122,500-0.0200.80 
KOFCoca Cola Femsa S.A.B. DE C.V.58.3357.7357.78151,000-0.280.48 
KOPKoppers Holdings Inc41.0039.7440.32115,800-0.190.47 
KOSKosmos Energy Ltd7.0006.8306.8803,186,500-0.0901.29 
KRKroger Company27.2426.8126.875,536,000-0.140.52 
KRAKraton Performance Polymers Inc22.9422.4222.71124,9000.040.18 
KRCKilroy Realty Corp83.2282.6782.90446,8000.230.28 
KREFKKR Real Estate Finance Trust Inc19.9319.6619.85419,700-0.010.05 
KRGKite Realty Group Trust19.7719.3919.68562,5000.301.55 
KROKronos Worldwide Inc14.0713.7313.80257,200-0.120.86 
KRPKimbell Royalty Partners14.1413.6013.6473,000-0.584.08 
KSMScudder Strategic Municiple Income Trust12.3912.1412.1413,600-0.171.38 
KSSKohl's Corp50.2747.0147.0227,113,000-11.3819.49 
KSUKansas City Southern155.1153.2154.2887,200-0.50.32 
KSU.PKansas City Southern [Ksu/P]28.1528.1528.15100-0.301.05 
KTKorea Telecom Corp11.7511.6411.69952,500-0.050.43 
KTBKontoor Brands Inc [Ktb/I]35.8834.9135.47658,1000.010.03 
KTFScudder Municiple Income Trust11.4211.3811.4071,6000.020.18 
KTHLehman Abs Corp32.1732.1732.171000.000.00 
KTNLehman Abs Corp32.4632.2532.457,3000.020.06 
KTPLehman Abs Corp6.6556.2106.41067,900-0.3505.18 
KWKennedy-Wilson Holdings Inc22.9422.5822.74293,5000.060.26 
KWRQuaker Chemical Corp145.6142.2143.9189,000-0.40.27 
KYNKayne Anderson MLP Investment Company12.7812.4312.451,300,000-0.272.12 
KYN-FKayne Anderson MLP Midstream Invest25.1325.0625.073,900-0.010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83