| KAI | Kadant Inc | 268.0 | 263.3 | 265.4 | 49.6K | 0.8 | | 0.30 | |
| KB | KB Financial Group Inc ADR | 120.5 | 118.7 | 120.3 | 49.0K | 0.5 | | 0.38 | |
| KBDC | Kayne Anderson Bdc Inc | 12.64 | 12.26 | 12.46 | 378.1K | 0.00 | | 0.00 | |
| KBH | KB Home | 43.64 | 42.66 | 43.00 | 965.6K | -0.35 | | 0.81 | |
| KBR | KBR Inc | 37.38 | 36.66 | 37.31 | 624.0K | 0.47 | | 1.28 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.12 | 10.08 | 10.08 | 6.4K | 0.02 | | 0.20 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.12 | 10.08 | 10.08 | 4.9K | -0.09 | | 0.87 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.450 | 1.200 | 1.200 | 3.1K | -0.150 | | 11.11 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 14.46 | 13.87 | 14.37 | 2.94M | 0.46 | | 3.31 | |
| KEN | Kenon Holdings Ltd | 66.15 | 65.48 | 65.81 | 9.7K | 2.48 | | 3.93 | |
| KEP | Korea Electric Power Corp ADR | 10.87 | 10.70 | 10.72 | 576.4K | 0.11 | | 1.04 | |
| KEX | Kirby Corp | 139.9 | 135.2 | 137.2 | 334.1K | 1.0 | | 0.76 | |
| KEY | Keycorp | 21.19 | 20.88 | 21.05 | 18.36M | 0.22 | | 1.06 | |
| KEY-I | Keycorp [Key/Pi] | 25.20 | 25.10 | 25.15 | 64.1K | -0.02 | | 0.06 | |
| KEY-J | Keycorp [Key/Pj] | 18.75 | 18.44 | 18.55 | 56.1K | 0.03 | | 0.16 | |
| KEY-K | Keycorp [Key/Pk] | 18.46 | 18.26 | 18.36 | 77.6K | 0.01 | | 0.03 | |
| KEY-L | Keycorp | 24.61 | 24.50 | 24.53 | 38.5K | -0.03 | | 0.12 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.20 | 25.10 | 25.12 | 52.8K | -0.05 | | 0.18 | |
| KEYpJ | | 18.75 | 18.44 | 18.55 | 50.4K | 0.03 | | 0.16 | |
| KEYpK | | 18.46 | 18.26 | 18.36 | 73.7K | 0.01 | | 0.03 | |
| KEYpL | | 24.61 | 24.50 | 24.54 | 34.2K | -0.02 | | 0.08 | |
| KEYS | Keysight Technologies Inc | 344.0 | 339.1 | 341.4 | 487.5K | 7.2 | | 2.15 | |
| KF | Korea Fund | 56.26 | 55.10 | 56.03 | 27.2K | 1.31 | | 2.39 | |
| KFRC | Kforce Inc | 51.99 | 50.72 | 51.40 | 37.8K | 0.67 | | 1.32 | |
| KFY | Korn/Ferry International | 73.98 | 72.63 | 73.04 | 105.3K | 0.03 | | 0.04 | |
| KGC | Kinross Gold Corp | 24.03 | 23.48 | 23.81 | 4.25M | 0.18 | | 0.76 | |
| KGS | Kodiak Gas Services Inc | 49.33 | 47.31 | 49.03 | 1.05M | 1.59 | | 3.35 | |
| KIM | Kimco Realty Corp | 23.10 | 22.71 | 22.73 | 2.95M | -0.28 | | 1.22 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 18.77 | 18.64 | 18.65 | 16.6K | -0.06 | | 0.32 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 18.95 | 18.79 | 18.84 | 16.0K | 0.00 | | 0.00 | |
| KIM-N | Kimco Realty Corporation ADR | 59.42 | 58.00 | 59.42 | 400 | -0.58 | | 0.97 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 18.77 | 18.64 | 18.71 | 15.2K | 0.00 | | 0.00 | |
| KIMpM | | 18.95 | 18.79 | 18.84 | 13.8K | 0.00 | | 0.00 | |
| KIMpN | | 59.42 | 58.00 | 59.42 | 300 | -0.58 | | 0.97 | |
| KIO | KKR Income Opportunities Fund | 9.910 | 9.840 | 9.900 | 495.4K | 0.010 | | 0.10 | |
| KKR | KKR & Company LP | 91.00 | 89.00 | 89.88 | 2.73M | 0.66 | | 0.74 | |
| KKR-D | KKR & Co. Inc | 40.64 | 40.03 | 40.14 | 606.7K | -0.36 | | 0.89 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 40.64 | 40.03 | 40.16 | 12.5K | 0.00 | | 0.00 | |
| KKRS | KKR Group Finance Ix Llc | 15.41 | 15.05 | 15.41 | 40.8K | -0.02 | | 0.10 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.09 | 22.55 | 22.96 | 84.9K | 0.12 | | 0.53 | |
| KLAR | Klarna Group Plc | 13.35 | 13.04 | 13.11 | 3.04M | -0.03 | | 0.23 | |
| KLC | Kindercare Learning Companies Inc | 1.720 | 1.630 | 1.660 | 574.4K | -0.040 | | 2.35 | |
| KMI | Kinder Morgan Inc | 34.22 | 33.60 | 33.99 | 13.83M | 0.40 | | 1.19 | |
| KMPB | Kemper Corp 5.875% | 24.94 | 24.70 | 24.92 | 21.1K | 0.03 | | 0.12 | |
| KMPR | Kemper Corp | 29.82 | 28.86 | 28.92 | 329.7K | -0.84 | | 2.82 | |
| KMT | Kennametal Inc | 31.50 | 30.92 | 31.09 | 406.2K | -0.10 | | 0.32 | |
| KMX | Carmax Inc | 54.80 | 51.39 | 51.44 | 1.77M | -2.33 | | 4.33 | |
| KN | Knowles Corp | 35.07 | 34.28 | 34.92 | 355.6K | 0.60 | | 1.75 | |
| KNF | Knife River Holding CO | 52.89 | 51.35 | 52.41 | 358.9K | 1.26 | | 2.46 | |
| KNOP | Knot Offshore Partners LP | 10.090 | 9.811 | 9.990 | 23.1K | 0.100 | | 1.01 | |
| KNSL | Kinsale Capital Group Inc | 378.5 | 370.5 | 376.8 | 106.3K | 4.7 | | 1.27 | |
| KNTK | Kinetik Holdings Inc | 55.81 | 54.38 | 55.68 | 541.4K | 1.17 | | 2.15 | |
| KNX | Knight-Swift Transporation Inc | 64.07 | 62.93 | 63.17 | 2.73M | -0.05 | | 0.08 | |
| KO | Coca-Cola Company | 93.46 | 92.55 | 92.68 | 8.82M | -0.81 | | 0.87 | |
| KODK | Eastman Kodak | 9.420 | 9.000 | 9.340 | 424.9K | 0.340 | | 3.78 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 120.6 | 117.6 | 117.8 | 257.5K | -0.5 | | 0.41 | |
| KOP | Koppers Holdings Inc | 41.96 | 40.93 | 41.37 | 211.2K | -0.36 | | 0.86 | |
| KOS | Kosmos Energy Ltd | 2.720 | 2.610 | 2.705 | 13.19M | -0.060 | | 2.17 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.16 | 10.10 | 10.16 | 300 | -0.01 | | 0.10 | |
| KPE.W | | 0.4886 | 0.4732 | 0.4800 | 17.7K | -0.0248 | | 4.91 | |
| KPET | KPET Ultra Paceline Corp | 10.000 | 10.000 | 10.000 | 25.0K | 0.010 | | 0.10 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 64.21 | 62.63 | 64.12 | 4.38M | 1.15 | | 1.83 | |
| KRC | Kilroy Realty Corp | 35.25 | 34.11 | 34.45 | 1.14M | -0.39 | | 1.12 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.35 | 18.04 | 18.06 | 55.6K | -0.14 | | 0.78 | |
| KREF | KKR Real Estate Finance Trust Inc | 5.790 | 5.455 | 5.490 | 623.7K | -0.160 | | 2.84 | |
| KREFpA | | 18.35 | 18.04 | 18.06 | 53.6K | -0.14 | | 0.78 | |
| KRG | Kite Realty Group Trust | 24.63 | 24.08 | 24.19 | 1.43M | -0.34 | | 1.39 | |
| KRMN | Karman Holdings Inc | 36.00 | 34.61 | 35.30 | 1.99M | 0.24 | | 0.69 | |
| KRO | Kronos Worldwide Inc | 7.550 | 7.335 | 7.495 | 293.1K | -0.070 | | 0.93 | |
| KRP | Kimbell Royalty Partners | 16.62 | 16.43 | 16.44 | 627.1K | -0.13 | | 0.78 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.73 | 10.65 | 10.65 | 1.2K | -0.02 | | 0.19 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.040 | 0.810 | 1.040 | 9.5K | -0.010 | | 0.96 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.49 | 10.46 | 10.46 | 11.0K | -0.02 | | 0.19 | |
| KRSP.U | | 10.73 | 10.65 | 10.65 | 926 | -0.02 | | 0.19 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 22.71 | 21.72 | 22.16 | 2.96M | 0.42 | | 1.93 | |
| KT | Korea Telecom Corp ADR | 18.57 | 18.03 | 18.05 | 1.14M | -0.72 | | 3.84 | |
| KTB | Kontoor Brands Inc | 76.69 | 74.41 | 75.14 | 286.1K | 0.05 | | 0.07 | |
| KTF | Scudder Municiple Income Trust | 8.180 | 8.090 | 8.110 | 271.4K | -0.100 | | 1.22 | |
| KTH | Lehman Abs Corp | 28.63 | 28.53 | 28.53 | 428 | 0.02 | | 0.07 | |
| KTN | Lehman Abs Corp | 25.74 | 25.66 | 25.74 | 1.4K | 0.12 | | 0.46 | |
| KVUE | Kenvue Inc | 19.28 | 19.02 | 19.04 | 14.29M | -0.24 | | 1.24 | |
| KVYO | Klaviyo Inc Series A | 20.28 | 19.36 | 20.19 | 2.41M | 0.58 | | 2.96 | |
| KWR | Quaker Chemical Corp | 159.5 | 155.6 | 156.8 | 89.9K | -1.3 | | 0.82 | |
| KWY | Kingsway Financial Services | 9.810 | 9.530 | 9.640 | 17.1K | -0.070 | | 0.72 | |
| KYN | Kayne Anderson MLP Investment Company | 14.18 | 14.05 | 14.10 | 172.2K | 0.07 | | 0.50 | |