List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	328.2	320.1	324.8	16.1K	5.5	1.71
KB	KB Financial Group Inc ADR	106.9	103.2	106.4	6.9K	1.5	1.42
KBDC	Kayne Anderson Bdc Inc	15.10	14.69	14.79	12.5K	0.18	1.23
KBH	KB Home	49.22	48.78	49.05	11.9K	0.45	0.92
KBR	KBR Inc	33.74	33.26	33.57	28.6K	0.11	0.34
KCA.S	Kensington Cap Acquisition Corp VI	10.010	10.000	10.000	30.9K	0.000	0.00
KCA.U	Kensington Cap Acquistion Corp VI	10.010	10.000	10.000	30.7K	-0.020	0.20
KCA.W	Kensington Cap Acquisition Corp VI WT	0.5801	0.5801	0.5801	100	-0.0499	7.92
KD	Kyndryl Hldgs Inc	12.40	12.13	12.22	99.3K	-0.06	0.49
KEN	Kenon Holdings Ltd	89.48	88.47	88.78	1.8K	3.12	3.64
KEP	Korea Electric Power Corp ADR	13.58	13.26	13.57	26.2K	0.47	3.59
KEX	Kirby Corp	143.8	141.7	143.4	4.4K	0.1	0.09
KEY	Keycorp	21.87	21.62	21.81	244.5K	0.24	1.11
KEY-I	Keycorp [Key/Pi]	25.31	25.27	25.31	12.1K	0.04	0.16
KEY-J	Keycorp [Key/Pj]	21.19	21.00	21.07	21.3K	-0.02	0.09
KEY-K	Keycorp [Key/Pk]	21.07	20.81	20.88	18.3K	0.05	0.24
KEY-L	Keycorp	25.12	25.00	25.12	26.7K	0.04	0.16
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.42	25.42	25.42	230	0.11	0.43
KEYpJ		21.23	21.23	21.23	429	0.16	0.76
KEYpK		20.90	20.90	20.90	425	0.07	0.34
KEYpL		25.23	25.23	25.23	900	0.11	0.44
KEYS	Keysight Technologies Inc	352.3	344.8	347.4	53.9K	0.9	0.25
KF	Korea Fund	71.70	67.63	71.70	1.0K	6.55	10.05
KFRC	Kforce Inc	41.65	40.96	41.27	2.4K	-0.26	0.63
KFY	Korn/Ferry International	68.10	67.36	67.36	8.1K	-0.68	1.00
KGC	Kinross Gold Corp	29.37	28.53	29.05	221.9K	0.77	2.72
KGS	Kodiak Gas Services Inc	74.28	72.78	74.23	18.8K	0.53	0.72
KIM	Kimco Realty Corp	24.35	24.10	24.27	62.0K	0.15	0.60
KIM-L	Kimco Realty Corp [Kim/Pl]	19.40	19.22	19.39	11.6K	0.12	0.62
KIM-M	Kimco Realty Corp [Kim/Pm]	19.90	19.74	19.88	9.4K	0.09	0.45
KIM-N	Kimco Realty Corporation ADR	60.25	60.18	60.24	800	0.03	0.05
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.43	19.43	19.43	1.6K	0.04	0.21
KIMpM		19.95	19.95	19.95	200	0.07	0.35
KIMpN		60.25	60.18	60.24	812	0.03	0.05
KIO	KKR Income Opportunities Fund	11.32	11.28	11.28	10.3K	0.03	0.27
KKR	KKR & Company LP	95.55	94.19	95.39	60.1K	1.37	1.45
KKR-D	KKR & Co. Inc	41.16	40.51	40.79	31.7K	-0.33	0.80
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		40.96	40.62	40.96	574	0.27	0.66
KKRS	KKR Group Finance Ix Llc	16.36	16.36	16.36	1.2K	0.10	0.62
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	24.66	24.59	24.59	3.3K	0.08	0.32
KLAR	Klarna Group Plc	17.14	16.65	16.69	398.0K	0.13	0.75
KLC	Kindercare Learning Companies Inc	3.640	3.520	3.631	40.0K	0.036	1.00
KMI	Kinder Morgan Inc	33.82	33.39	33.57	211.4K	-0.23	0.67
KMPB	Kemper Corp 5.875%	24.01	24.01	24.01	113	-0.11	0.46
KMPR	Kemper Corp	30.04	29.46	29.59	5.9K	-0.13	0.44
KMT	Kennametal Inc	36.95	36.31	36.64	14.5K	0.56	1.55
KMX	Carmax Inc	41.33	40.30	41.25	58.1K	0.93	2.31
KN	Knowles Corp	37.90	37.16	37.29	32.1K	0.62	1.69
KNF	Knife River Holding CO	73.98	72.20	73.22	4.9K	1.02	1.41
KNOP	Knot Offshore Partners LP	11.33	11.24	11.29	5.4K	-0.22	1.87
KNSL	Kinsale Capital Group Inc	310.2	305.6	308.6	3.1K	-1.9	0.61
KNTK	Kinetik Holdings Inc	50.50	49.74	50.12	10.4K	-0.41	0.81
KNX	Knight-Swift Transporation Inc	71.15	70.55	70.92	34.0K	0.80	1.14
KO	Coca-Cola Company	81.54	80.50	81.34	859.2K	-0.15	0.18
KODK	Eastman Kodak	10.000	9.780	9.840	30.3K	0.025	0.25
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	108.6	107.7	108.6	3.4K	1.4	1.30
KOP	Koppers Holdings Inc	42.40	41.25	41.29	4.5K	0.96	2.37
KORE	Kore Group Holdings Inc	9.210	9.180	9.180	2.4K	0.000	0.00
KOS	Kosmos Energy Ltd	3.040	2.910	2.985	581.9K	-0.045	1.49
KPE.U	Kpet Ultra Paceline Corporation Unit	10.05	10.05	10.05	11.4K	0.02	0.20
KPE.W		0.6000	0.6000	0.6000	200	0.0000	NaN
KPET		10.21	9.91	10.05	2.1K	10.05	∞
KR	Kroger Company	67.27	65.59	65.95	265.9K	-1.31	1.95
KRC	Kilroy Realty Corp	34.32	34.15	34.29	7.0K	0.32	0.94
KRE-A	KKR Real Estate Finance Trust Inc	18.08	17.75	17.91	13.3K	-0.05	0.25
KREF	KKR Real Estate Finance Trust Inc	6.557	6.450	6.520	47.4K	0.050	0.77
KREFpA		17.87	17.87	17.87	851	-0.04	0.20
KRG	Kite Realty Group Trust	27.32	26.99	27.26	21.3K	0.22	0.81
KRMN	Karman Holdings Inc	67.23	63.50	63.87	88.9K	-0.20	0.31
KRO	Kronos Worldwide Inc	6.865	6.740	6.865	2.3K	0.135	2.01
KRP	Kimbell Royalty Partners	15.39	15.02	15.12	56.1K	-0.07	0.43
KRS.U	Rice Acquisition Corporation 3 Units	10.70	10.52	10.56	6.9K	0.01	0.09
KRS.W	Rice Acquisition Corporation 3 WT	0.8500	0.8400	0.8400	3.0K	-0.0050	0.59
KRSP	Rice Acquisition Corporation 3 Cl A	10.57	10.45	10.45	401	0.02	0.19
KRSP.U		10.70	10.52	10.56	2.4K	0.01	0.09
KSS	Kohl's Corp	13.41	13.12	13.25	178.4K	0.21	1.61
KT	Korea Telecom Corp ADR	18.45	18.32	18.44	12.9K	0.10	0.55
KTB	Kontoor Brands Inc	70.94	69.89	70.00	14.1K	0.12	0.17
KTF	Scudder Municiple Income Trust	8.950	8.930	8.930	3.4K	0.030	0.34
KTH	Lehman Abs Corp	28.30	28.25	28.25	1.5K	-0.10	0.35
KTN	Lehman Abs Corp	26.15	26.15	26.15	399	0.00	0.00
KVUE	Kenvue Inc	17.60	17.50	17.53	231.1K	-0.02	0.09
KVYO	Klaviyo Inc Series A	15.10	14.51	14.72	366.8K	-0.14	0.94
KW	Kennedy-Wilson Holdings Inc	11.01	10.99	11.01	26.8K	0.02	0.18
KWR	Quaker Chemical Corp	143.7	143.7	143.7	778	1.6	1.13
KWY	Kingsway Financial Services	10.20	10.00	10.20	1.6K	0.14	1.39
KYN	Kayne Anderson MLP Investment Company	14.12	14.05	14.07	25.2K	-0.10	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES