List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.48	83.42	83.44	43.04M	-0.01	0.01
KAI	Kadant Inc	297.5	280.1	292.0	226.6K	10.4	3.70
KAR	Openlane Inc	27.98	27.00	27.76	762.0K	0.70	2.59
KB	KB Financial Group Inc ADR	86.12	85.03	85.86	119.3K	-0.64	0.74
KBDC	Kayne Anderson Bdc Inc	15.42	15.21	15.40	204.9K	0.15	0.98
KBH	KB Home	64.52	61.86	64.47	1.48M	2.78	4.51
KBR	KBR Inc	43.96	43.15	43.60	997.7K	0.00	0.00
KD	Kyndryl Hldgs Inc	27.57	26.69	27.47	2.34M	0.65	2.42
KEN	Kenon Holdings Ltd	61.29	59.90	60.88	12.0K	0.12	0.20
KEP	Korea Electric Power Corp ADR	17.07	16.73	16.86	433.1K	-0.44	2.54
KEX	Kirby Corp	113.6	111.2	112.5	769.9K	0.7	0.59
KEY	Keycorp	20.67	19.94	20.52	19.49M	0.54	2.70
KEY-I	Keycorp [Key/Pi]	24.95	24.75	24.88	71.2K	0.02	0.08
KEY-J	Keycorp [Key/Pj]	21.17	21.00	21.02	82.3K	0.01	0.05
KEY-K	Keycorp [Key/Pk]	21.00	20.75	20.91	73.2K	-0.04	0.19
KEY-L	Keycorp	25.05	24.91	24.96	25.7K	0.06	0.24
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		24.95	24.75	24.88	71.2K	0.02	0.08
KEYpJ		21.17	21.00	21.02	82.4K	0.01	0.05
KEYpK		21.00	20.75	20.91	73.2K	-0.04	0.19
KEYpL		25.05	24.91	24.96	25.8K	0.06	0.24
KEYS	Keysight Technologies Inc	214.4	209.7	212.8	1.2M	2.3	1.10
KF	Korea Fund	36.38	36.00	36.38	23.6K	0.32	0.89
KFRC	Kforce Inc	30.65	29.28	30.56	422.7K	0.78	2.62
KFS	Kingsway Financial Services	12.80	12.46	12.60	91.9K	-0.05	0.40
KFY	Korn/Ferry International	68.22	66.27	67.43	813.3K	-0.14	0.21
KGC	Kinross Gold Corp	27.37	26.49	27.26	8.59M	0.35	1.30
KGS	Kodiak Gas Services Inc	37.50	36.30	37.44	2.09M	0.45	1.22
KIM	Kimco Realty Corp	20.24	19.90	20.06	4.29M	0.16	0.80
KIM-L	Kimco Realty Corp [Kim/Pl]	20.53	20.22	20.37	6.2K	0.04	0.21
KIM-M	Kimco Realty Corp [Kim/Pm]	20.72	20.53	20.53	18.0K	-0.11	0.51
KIM-N	Kimco Realty Corporation ADR	58.33	58.31	58.33	900	0.13	0.22
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.53	20.22	20.37	6.3K	0.04	0.21
KIMpM		20.72	20.53	20.53	18.0K	-0.11	0.51
KIMpN		58.33	58.31	58.33	921	0.13	0.22
KIO	KKR Income Opportunities Fund	11.82	11.74	11.80	172.9K	-0.02	0.17
KKR	KKR & Company LP	142.3	135.9	141.5	7.19M	5.8	4.24
KKR-D	KKR & Co. Inc	55.95	53.95	55.70	401.0K	1.68	3.11
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		55.95	53.95	55.70	401.1K	1.68	3.11
KKRS	KKR Group Finance Ix Llc	17.51	17.33	17.45	28.6K	0.06	0.35
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.73	25.57	25.58	20.5K	0.01	0.04
KLAR	Klarna Group Plc	32.50	30.60	32.15	1.77M	1.46	4.76
KLC	Kindercare Learning Companies Inc	4.512	4.320	4.420	470.8K	0.010	0.23
KMI	Kinder Morgan Inc	27.35	26.53	26.59	15.47M	-0.73	2.67
KMPB	Kemper Corp 5.875%	23.52	23.38	23.44	23.5K	-0.04	0.17
KMPR	Kemper Corp	40.47	39.74	40.33	717.3K	0.48	1.20
KMT	Kennametal Inc	29.23	27.82	29.11	920.8K	1.30	4.67
KMX	Carmax Inc	41.70	38.96	41.21	3.96M	2.18	5.59
KN	Knowles Corp	24.10	23.19	23.82	828.2K	0.35	1.49
KNF	Knife River Holding CO	76.88	73.72	76.08	384.2K	1.87	2.52
KNOP	Knot Offshore Partners LP	10.85	10.60	10.61	85.0K	-0.23	2.12
KNSL	Kinsale Capital Group Inc	381.6	373.0	377.9	449.2K	5.9	1.58
KNTK	Kinetik Holdings Inc	38.60	37.19	38.32	3.05M	1.18	3.18
KNX	Knight-Swift Transporation Inc	51.79	49.50	51.51	4.16M	1.73	3.48
KO	Coca-Cola Company	70.53	69.78	70.21	29.77M	0.12	0.17
KODK	Eastman Kodak	9.665	9.200	9.260	1.63M	-0.470	4.83
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	92.13	90.86	92.09	123.5K	0.43	0.47
KOP	Koppers Holdings Inc	29.09	27.69	28.78	192.8K	0.99	3.56
KORE	Kore Group Holdings Inc	4.600	4.040	4.600	120.6K	0.440	10.58
KOS	Kosmos Energy Ltd	1.080	0.990	1.030	19.29M	-0.040	3.74
KR	Kroger Company	62.42	61.20	61.24	8.13M	-1.66	2.64
KRC	Kilroy Realty Corp	40.89	39.58	40.55	1.97M	0.17	0.42
KRE-A	KKR Real Estate Finance Trust Inc	18.55	18.22	18.50	41.8K	0.12	0.65
KREF	KKR Real Estate Finance Trust Inc	8.920	8.670	8.830	872.8K	0.140	1.61
KREFpA		18.55	18.22	18.50	41.9K	0.12	0.65
KRG	Kite Realty Group Trust	22.95	22.60	22.78	2.11M	0.15	0.66
KRMN	Karman Holdings Inc	67.50	63.70	67.27	1.2M	3.52	5.52
KRO	Kronos Worldwide Inc	4.880	4.600	4.860	882.0K	0.190	4.07
KRP	Kimbell Royalty Partners	12.67	12.47	12.58	507.3K	-0.07	0.55
KRS.U	Rice Acquisition Corporation 3 Units	10.70	10.35	10.58	5.0K	0.00	0.00
KRS.W		0.9500	0.9500	0.9500	1.8K	0.0000	0.00
KRSP		10.36	10.36	10.36	232	0.04	0.39
KRSP.U		10.70	10.35	10.58	5.1K	0.00	0.00
KSS	Kohl's Corp	24.38	23.10	23.63	4.37M	0.22	0.94
KT	Korea Telecom Corp ADR	18.64	18.35	18.63	1.15M	0.24	1.31
KTB	Kontoor Brands Inc	69.03	65.89	68.15	1.2M	1.00	1.49
KTF	Scudder Municiple Income Trust	9.185	9.150	9.185	26.2K	0.035	0.38
KTH	Lehman Abs Corp	29.19	29.00	29.18	1.5K	0.58	2.03
KTN	Lehman Abs Corp	26.55	26.50	26.52	893	-0.03	0.11
KVUE	Kenvue Inc	17.35	16.98	17.32	34.84M	0.30	1.76
KVYO	Klaviyo Inc Series A	30.48	29.19	29.48	2.1M	0.06	0.20
KW	Kennedy-Wilson Holdings Inc	9.760	9.680	9.710	945.1K	-0.020	0.21
KWR	Quaker Chemical Corp	140.6	133.3	140.2	167.0K	6.7	4.98
KYN	Kayne Anderson MLP Investment Company	12.26	12.08	12.13	395.8K	-0.05	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES