List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.48	83.42	83.44	43.04M	-0.01	0.01
KAI	Kadant Inc	305.3	294.1	296.2	56.8K	-8.9	2.93
KAR	Openlane Inc	31.99	30.55	30.88	210.1K	0.11	0.36
KB	KB Financial Group Inc ADR	86.49	85.24	85.27	42.1K	-2.07	2.37
KBDC	Kayne Anderson Bdc Inc	14.80	14.13	14.29	209.0K	-0.38	2.59
KBH	KB Home	58.25	54.79	55.23	1.14M	-1.96	3.43
KBR	KBR Inc	43.36	42.00	42.26	763.0K	-0.74	1.72
KD	Kyndryl Hldgs Inc	27.11	26.50	27.10	1.13M	0.36	1.35
KEN	Kenon Holdings Ltd	68.57	67.73	68.00	5.5K	0.28	0.41
KEP	Korea Electric Power Corp ADR	17.50	16.96	17.33	861.2K	-0.57	3.18
KEX	Kirby Corp	124.3	118.9	123.4	711.6K	4.9	4.17
KEY	Keycorp	21.59	21.22	21.29	11.49M	-0.29	1.32
KEY-I	Keycorp [Key/Pi]	25.06	24.91	24.99	20.8K	0.00	0.00
KEY-J	Keycorp [Key/Pj]	21.45	21.30	21.37	45.6K	0.05	0.23
KEY-K	Keycorp [Key/Pk]	21.48	21.26	21.45	11.1K	0.03	0.12
KEY-L	Keycorp	25.33	25.19	25.19	97.9K	-0.05	0.20
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.06	24.90	25.00	33.1K	0.01	0.04
KEYpJ		21.55	21.40	21.55	126.0K	0.23	1.08
KEYpK		21.65	21.33	21.64	70.8K	0.20	0.93
KEYpL		25.30	25.16	25.20	25.7K	0.00	0.00
KEYS	Keysight Technologies Inc	213.8	211.1	212.3	617.9K	-1.3	0.62
KF	Korea Fund	40.53	39.41	39.80	5.6K	-0.02	0.04
KFRC	Kforce Inc	32.91	32.01	32.24	58.0K	-0.35	1.07
KFS	Kingsway Financial Services	13.08	12.29	12.41	122.7K	-0.06	0.48
KFY	Korn/Ferry International	66.97	65.58	66.58	158.8K	-0.01	0.02
KGC	Kinross Gold Corp	30.60	28.93	30.55	6.71M	0.16	0.53
KGS	Kodiak Gas Services Inc	36.47	35.59	35.92	808.4K	0.25	0.70
KIM	Kimco Realty Corp	20.52	20.26	20.31	3.54M	-0.04	0.17
KIM-L	Kimco Realty Corp [Kim/Pl]	20.20	20.00	20.10	24.8K	-0.04	0.20
KIM-M	Kimco Realty Corp [Kim/Pm]	20.77	20.47	20.64	17.6K	-0.07	0.34
KIM-N	Kimco Realty Corporation ADR	57.87	57.03	57.03	900	-0.25	0.44
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.15	20.02	20.13	4.5K	0.11	0.55
KIMpM		20.72	20.55	20.72	22.5K	0.07	0.34
KIMpN		57.87	57.03	57.03	495	-0.25	0.44
KIO	KKR Income Opportunities Fund	11.67	11.62	11.64	143.9K	-0.01	0.09
KKR	KKR & Company LP	137.3	130.8	130.8	2.11M	-5.0	3.67
KKR-D	KKR & Co. Inc	54.65	53.79	54.21	67.5K	0.47	0.87
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		54.20	52.73	52.87	10.2K	-1.34	2.47
KKRS	KKR Group Finance Ix Llc	17.65	17.54	17.62	12.2K	0.00	0.00
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.55	25.39	25.45	76.3K	-0.02	0.08
KLAR	Klarna Group Plc	31.45	29.43	31.24	2.59M	1.50	5.04
KLC	Kindercare Learning Companies Inc	4.690	4.430	4.450	289.2K	-0.120	2.63
KMI	Kinder Morgan Inc	27.17	26.83	27.01	8.47M	0.19	0.71
KMPB	Kemper Corp 5.875%	23.63	23.45	23.63	11.3K	0.18	0.77
KMPR	Kemper Corp	40.33	39.45	39.87	325.4K	-0.17	0.42
KMT	Kennametal Inc	30.03	29.12	29.18	426.4K	-0.33	1.12
KMX	Carmax Inc	43.73	41.52	43.10	3.77M	2.17	5.30
KN	Knowles Corp	23.49	22.18	22.53	679.6K	-0.99	4.21
KNF	Knife River Holding CO	75.87	73.27	74.65	211.0K	-0.95	1.26
KNOP	Knot Offshore Partners LP	10.24	10.06	10.15	93.9K	-0.19	1.84
KNSL	Kinsale Capital Group Inc	402.0	391.7	398.8	84.6K	-2.0	0.51
KNTK	Kinetik Holdings Inc	35.85	34.66	35.56	484.2K	-0.09	0.25
KNX	Knight-Swift Transporation Inc	55.48	53.88	55.13	3.0M	0.09	0.16
KO	Coca-Cola Company	68.07	67.27	67.53	11.97M	-0.31	0.46
KODK	Eastman Kodak	8.370	7.955	8.130	643.4K	-0.270	3.21
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	95.56	93.66	94.77	71.7K	-0.06	0.06
KOP	Koppers Holdings Inc	27.77	26.79	26.88	70.3K	-0.75	2.71
KORE	Kore Group Holdings Inc	4.850	4.650	4.770	77.1K	-0.060	1.24
KOS	Kosmos Energy Ltd	1.0100	0.9060	0.9131	43.67M	-0.0869	8.69
KR	Kroger Company	61.61	58.91	59.26	6.8M	-2.49	4.02
KRC	Kilroy Realty Corp	40.20	38.55	39.11	1.47M	-0.53	1.34
KRE-A	KKR Real Estate Finance Trust Inc	18.33	18.28	18.29	4.3K	0.02	0.11
KREF	KKR Real Estate Finance Trust Inc	7.885	7.550	7.600	811.4K	-0.260	3.31
KREFpA		18.31	18.15	18.26	33.3K	-0.03	0.16
KRG	Kite Realty Group Trust	24.16	23.92	24.14	1.17M	0.20	0.81
KRMN	Karman Holdings Inc	94.18	88.18	91.73	1.45M	1.32	1.46
KRO	Kronos Worldwide Inc	4.990	4.790	4.830	272.3K	-0.110	2.23
KRP	Kimbell Royalty Partners	11.64	11.42	11.50	426.8K	-0.16	1.37
KRS.U	Rice Acquisition Corporation 3 Units	10.75	10.40	10.40	65.6K	-0.19	1.79
KRS.W	Rice Acquisition Corporation 3 WT	0.8800	0.8800	0.8800	400	-0.1700	16.19
KRSP	Rice Acquisition Corporation 3 Cl A	10.42	10.37	10.37	992	0.05	0.48
KRSP.U		10.74	10.50	10.61	14.5K	0.15	1.39
KSS	Kohl's Corp	22.16	20.57	20.65	2.04M	-1.46	6.60
KT	Korea Telecom Corp ADR	19.39	18.96	18.96	897.2K	-0.25	1.30
KTB	Kontoor Brands Inc	62.39	58.81	58.96	535.4K	-2.97	4.80
KTF	Scudder Municiple Income Trust	9.150	9.100	9.100	155.0K	-0.030	0.33
KTH	Lehman Abs Corp	28.60	28.48	28.48	357	-0.09	0.32
KTN	Lehman Abs Corp	25.72	25.62	25.62	816	-0.22	0.85
KVUE	Kenvue Inc	16.82	16.56	16.73	36.89M	-0.03	0.15
KVYO	Klaviyo Inc Series A	30.06	28.47	29.73	3.52M	0.69	2.38
KW	Kennedy-Wilson Holdings Inc	9.900	9.765	9.900	373.5K	0.080	0.81
KWR	Quaker Chemical Corp	146.9	141.7	144.2	35.4K	-1.7	1.17
KYN	Kayne Anderson MLP Investment Company	12.23	11.95	12.15	595.9K	0.24	2.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES