List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	347.4	327.6	338.7	143.9K	3.3	1.00
KB	KB Financial Group Inc ADR	119.7	117.4	118.2	149.6K	1.9	1.63
KBDC	Kayne Anderson Bdc Inc	14.00	13.65	13.89	823.0K	0.09	0.65
KBH	KB Home	64.96	61.85	63.06	349.9K	-1.78	2.75
KBR	KBR Inc	41.88	40.41	40.81	928.1K	0.43	1.06
KD	Kyndryl Hldgs Inc	12.16	11.50	12.10	3.01M	0.46	3.95
KEN	Kenon Holdings Ltd	82.96	80.44	82.79	4.3K	0.17	0.21
KEP	Korea Electric Power Corp ADR	23.09	22.40	22.90	405.3K	0.63	2.83
KEX	Kirby Corp	131.0	127.2	130.1	179.4K	-0.1	0.10
KEY	Keycorp	21.47	20.96	21.45	9.22M	0.45	2.14
KEY-I	Keycorp [Key/Pi]	25.23	25.13	25.19	18.8K	0.00	0.00
KEY-J	Keycorp [Key/Pj]	22.28	22.12	22.12	17.6K	-0.08	0.36
KEY-K	Keycorp [Key/Pk]	22.45	22.22	22.38	13.6K	-0.03	0.13
KEY-L	Keycorp	25.53	25.43	25.50	19.2K	0.02	0.08
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.23	25.13	25.19	14.8K	0.00	0.00
KEYpJ		22.28	22.12	22.12	15.3K	-0.08	0.36
KEYpK		22.45	22.22	22.38	9.5K	-0.03	0.13
KEYpL		25.53	25.43	25.50	16.5K	0.02	0.08
KEYS	Keysight Technologies Inc	309.0	294.0	302.3	1.87M	0.6	0.21
KF	Korea Fund	56.29	54.90	55.96	20.0K	1.85	3.42
KFRC	Kforce Inc	26.36	25.25	26.16	95.7K	0.26	1.00
KFS	Kingsway Financial Services	12.54	12.21	12.45	27.2K	0.25	2.05
KFY	Korn/Ferry International	60.35	59.09	59.99	313.4K	0.47	0.79
KGC	Kinross Gold Corp	36.72	35.78	36.05	6.54M	-0.03	0.07
KGS	Kodiak Gas Services Inc	53.15	51.19	52.75	1.48M	1.63	3.19
KIM	Kimco Realty Corp	23.40	23.04	23.31	3.16M	-0.01	0.02
KIM-L	Kimco Realty Corp [Kim/Pl]	20.69	20.44	20.65	10.6K	0.10	0.49
KIM-M	Kimco Realty Corp [Kim/Pm]	21.27	21.20	21.25	2.8K	0.05	0.24
KIM-N	Kimco Realty Corporation ADR	60.85	60.63	60.85	300	0.35	0.58
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.69	20.54	20.65	5.8K	0.10	0.49
KIMpM		21.27	21.20	21.25	1.3K	0.05	0.24
KIMpN		60.85	60.63	60.85	200	0.35	0.58
KIO	KKR Income Opportunities Fund	11.54	11.48	11.54	110.2K	0.06	0.48
KKR	KKR & Company LP	97.71	93.55	96.64	6.89M	0.91	0.95
KKR-D	KKR & Co. Inc	42.90	41.40	42.58	89.6K	0.57	1.36
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		42.90	41.40	42.61	42.4K	0.59	1.40
KKRS	KKR Group Finance Ix Llc	17.53	17.41	17.52	15.5K	0.04	0.23
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.47	25.30	25.36	38.7K	-0.04	0.16
KLAR	Klarna Group Plc	16.38	13.86	14.95	10.65M	0.92	6.56
KLC	Kindercare Learning Companies Inc	3.800	3.650	3.795	307.3K	0.070	1.88
KMI	Kinder Morgan Inc	32.80	32.21	32.78	6.91M	0.08	0.24
KMPB	Kemper Corp 5.875%	24.05	23.94	23.97	4.2K	-0.10	0.42
KMPR	Kemper Corp	31.59	30.68	31.51	293.8K	0.26	0.83
KMT	Kennametal Inc	40.40	39.43	40.03	587.1K	-0.07	0.17
KMX	Carmax Inc	43.20	41.80	42.07	2.25M	-1.10	2.54
KN	Knowles Corp	28.72	28.00	28.48	259.4K	0.41	1.46
KNF	Knife River Holding CO	89.96	86.58	88.62	236.2K	-0.31	0.35
KNOP	Knot Offshore Partners LP	10.57	10.26	10.45	29.5K	-0.04	0.38
KNSL	Kinsale Capital Group Inc	376.5	368.0	373.2	214.1K	-7.6	2.00
KNTK	Kinetik Holdings Inc	44.17	42.57	43.53	721.2K	-0.66	1.49
KNX	Knight-Swift Transporation Inc	60.57	58.39	58.71	1.05M	-1.53	2.54
KO	Coca-Cola Company	80.69	79.56	80.47	9.43M	-0.26	0.32
KODK	Eastman Kodak	7.720	7.540	7.630	181.3K	0.080	1.06
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	111.7	110.0	111.2	79.0K	0.5	0.44
KOP	Koppers Holdings Inc	34.59	33.44	34.57	37.4K	0.11	0.30
KORE	Kore Group Holdings Inc	5.110	5.005	5.030	11.1K	-0.040	0.79
KOS	Kosmos Energy Ltd	2.400	2.050	2.085	19.05M	-0.145	6.50
KR	Kroger Company	69.38	67.14	67.60	3.91M	-2.16	3.10
KRC	Kilroy Realty Corp	31.56	30.89	31.52	1.28M	0.48	1.55
KRE-A	KKR Real Estate Finance Trust Inc	18.55	18.25	18.31	26.8K	0.01	0.05
KREF	KKR Real Estate Finance Trust Inc	6.880	6.730	6.870	1.08M	0.100	1.48
KREFpA		18.55	18.25	18.25	23.1K	-0.01	0.05
KRG	Kite Realty Group Trust	26.17	25.82	25.97	2.16M	-0.04	0.15
KRMN	Karman Holdings Inc	85.99	81.72	83.40	734.0K	-0.16	0.19
KRO	Kronos Worldwide Inc	6.040	5.810	5.885	115.5K	-0.055	0.93
KRP	Kimbell Royalty Partners	14.19	13.84	14.14	291.2K	0.03	0.21
KRS.U	Rice Acquisition Corporation 3 Units	10.53	10.30	10.46	1.7K	-0.14	1.32
KRS.W	Rice Acquisition Corporation 3 WT	0.7768	0.7500	0.7500	83.3K	-0.0553	6.87
KRSP	Rice Acquisition Corporation 3 Cl A	10.32	10.32	10.32	7.7K	0.00	0.00
KRSP.U		10.53	10.30	10.48	1.2K	0.08	0.77
KSS	Kohl's Corp	17.85	17.06	17.16	1.65M	-0.54	3.05
KT	Korea Telecom Corp ADR	24.41	23.51	24.31	1.14M	0.17	0.70
KTB	Kontoor Brands Inc	67.66	65.52	66.63	403.1K	-0.82	1.22
KTF	Scudder Municiple Income Trust	9.190	9.170	9.180	61.8K	0.030	0.33
KTH	Lehman Abs Corp	28.63	28.60	28.60	275	-0.18	0.64
KTN	Lehman Abs Corp	25.91	25.80	25.91	1.2K	0.11	0.43
KVUE	Kenvue Inc	19.04	18.62	18.77	33.13M	-0.27	1.39
KVYO	Klaviyo Inc Series A	17.41	15.92	17.24	2.69M	0.55	3.27
KW	Kennedy-Wilson Holdings Inc	10.90	10.85	10.86	1.25M	-0.02	0.14
KWR	Quaker Chemical Corp	161.5	146.9	149.8	106.7K	-8.6	5.40
KYN	Kayne Anderson MLP Investment Company	14.05	13.68	13.97	425.4K	0.16	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,357	188	1.5
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES