List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.00	82.20	82.65	5.81M	0.19	0.23
KAI	Kadant Inc	298.3	294.3	298.3	38.2K	3.6	1.24
KAR	Openlane Inc	28.67	28.20	28.63	447.4K	0.03	0.10
KB	KB Financial Group Inc ADR	83.63	81.97	82.28	49.9K	-1.26	1.51
KBDC	Kayne Anderson Bdc Inc	13.50	13.08	13.44	358.5K	0.30	2.28
KBH	KB Home	64.98	63.63	64.73	465.2K	0.06	0.09
KBR	KBR Inc	48.12	46.88	47.12	634.9K	-0.65	1.36
KD	Kyndryl Hldgs Inc	30.72	29.82	30.36	1.16M	0.34	1.13
KEN	Kenon Holdings Ltd	45.46	44.79	45.05	5.6K	-0.12	0.27
KEP	Korea Electric Power Corp ADR	12.86	12.70	12.75	212K	-0.10	0.78
KEX	Kirby Corp	84.80	83.56	83.71	423.1K	-0.39	0.46
KEY	Keycorp	18.64	18.28	18.50	19.05M	-0.01	0.05
KEY-I	Keycorp [Key/Pi]	25.20	25.11	25.16	19.2K	-0.02	0.06
KEY-J	Keycorp [Key/Pj]	23.15	22.77	23.09	17.9K	0.06	0.26
KEY-K	Keycorp [Key/Pk]	23.08	22.85	23.04	39.7K	0.07	0.30
KEY-L	Keycorp	25.38	25.05	25.36	42.2K	0.12	0.48
KEYS	Keysight Technologies Inc	175.2	173.0	175.2	779.1K	2.1	1.19
KF	Korea Fund	31.35	30.95	31.35	2K	0.56	1.82
KFRC	Kforce Inc	30.31	29.64	29.96	86.2K	-0.22	0.73
KFS	Kingsway Financial Services	14.66	13.93	14.56	35.6K	0.32	2.25
KFY	Korn/Ferry International	69.88	68.65	69.22	157.9K	-0.28	0.40
KGC	Kinross Gold Corp	25.96	24.22	24.95	27.06M	-0.50	1.96
KGS	Kodiak Gas Services Inc	37.06	34.51	34.54	1.04M	-2.18	5.94
KIM	Kimco Realty Corp	21.65	21.20	21.36	2.2M	-0.16	0.74
KIM-L	Kimco Realty Corp [Kim/Pl]	21.38	21.09	21.38	6.8K	-0.01	0.05
KIM-M	Kimco Realty Corp [Kim/Pm]	22.12	21.71	22.12	15.7K	0.00	0.00
KIM-N	Kimco Realty Corporation ADR	59.63	59.53	59.53	500	0.00	0.00
KIO	KKR Income Opportunities Fund	12.61	12.52	12.53	244.8K	-0.05	0.40
KKR	KKR & Company LP	130.0	124.0	124.6	4.55M	-2.8	2.23
KKR-D	KKR & Co. Inc	53.06	51.55	51.57	192.2K	-0.78	1.49
KKRS	KKR Group Finance Ix Llc	18.67	18.44	18.48	15.9K	-0.13	0.70
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	26.08	25.99	26.01	14.2K	-0.01	0.04
KLAR		41.50	37.50	41.30	5.26M	4.07	10.93
KLC	Kindercare Learning Companies Inc	6.750	6.515	6.748	473.2K	0.048	0.71
KLG	Wk Kellogg CO	23.01	22.99	23.00	7.17M	0.00	0.00
KMI	Kinder Morgan	28.91	28.15	28.22	10.69M	-0.08	0.28
KMPB	Kemper Corp 5.875%	23.71	23.62	23.67	11.6K	0.01	0.04
KMPR	Kemper Corp	51.00	49.94	50.40	754.1K	-0.35	0.69
KMT	Kennametal Inc	21.51	21.00	21.45	406.4K	0.40	1.90
KMX	Carmax Inc	47.44	45.56	46.00	4.37M	-0.04	0.09
KN	Knowles Corp	24.06	23.55	24.03	500.8K	0.22	0.92
KNF	Knife River Holding CO	73.00	71.54	72.30	346.5K	-0.33	0.45
KNOP	Knot Offshore Partners LP	8.970	8.530	8.690	68.2K	-0.090	1.03
KNSL	Kinsale Capital Group Inc	443.8	413.2	442.6	162.1K	25.1	6.00
KNTK	Kinetik Holdings Inc	41.66	38.93	39.38	1.28M	-1.43	3.50
KNX	Knight-Swift Transporation Inc	40.44	39.06	39.90	3.19M	0.96	2.47
KO	Coca-Cola Company	66.84	65.86	66.12	11.86M	-0.66	0.99
KODK	Eastman Kodak	6.790	6.522	6.640	915.1K	-0.040	0.60
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	83.90	80.90	82.27	125.7K	0.00	0.00
KOP	Koppers Holdings Inc	28.07	26.91	26.94	87.4K	-0.96	3.44
KORE	Kore Group Holdings Inc	2.760	2.500	2.550	37.1K	0.020	0.79
KOS	Kosmos Energy Ltd	1.805	1.670	1.690	6.93M	-0.050	2.88
KR	Kroger Company	66.96	65.87	66.36	3.27M	-0.15	0.23
KRC	Kilroy Realty Corp	42.55	41.72	42.15	1.56M	0.00	0.00
KRE-A	KKR Real Estate Finance Trust Inc	19.88	19.56	19.88	18.2K	0.23	1.15
KREF	KKR Real Estate Finance Trust Inc	9.040	8.870	8.940	505.7K	-0.050	0.56
KRG	Kite Realty Group Trust	22.19	21.87	21.99	1.11M	-0.19	0.86
KRMN	Karman Holdings Inc	75.27	72.64	74.45	1.4M	0.98	1.34
KRO	Kronos Worldwide Inc	5.810	5.570	5.810	170.8K	0.240	4.31
KRP	Kimbell Royalty Partners	13.74	13.45	13.48	222.7K	-0.20	1.46
KRS.U		10.38	10.12	10.30	6.05M	0.00	NaN
KSS	Kohl's Corp	16.58	15.56	16.27	3.27M	0.45	2.86
KT	Korea Telecom Corp ADR	20.02	19.80	19.88	1.05M	0.12	0.61
KTB	Kontoor Brands Inc	82.82	80.71	82.58	248.6K	0.52	0.63
KTF	Scudder Municiple Income Trust	9.210	9.140	9.210	89.4K	-0.010	0.11
KTH	Lehman Abs Corp	29.34	29.34	29.34	508	0.29	1.00
KTN	Lehman Abs Corp	26.33	26.16	26.33	1K	0.08	0.30
KUKE	Kuke Music Holding Ltd ADR	0.6601	0.5510	0.6231	287.6K	0.0543	9.55
KVUE	Kenvue Inc	16.05	15.47	15.78	28.67M	-0.07	0.44
KVYO	Klaviyo Inc Series A	26.92	25.86	25.90	2.14M	-0.11	0.42
KW	Kennedy-Wilson Holdings Inc	8.500	8.325	8.460	570.9K	0.060	0.71
KWR	Quaker Chemical Corp	134.0	130.8	132.6	69.9K	0.2	0.17
KYN	Kayne Anderson MLP Investment Company	12.45	12.24	12.26	207.6K	-0.09	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES