List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.48	83.42	83.44	43.04M	-0.01	0.01
KAI	Kadant Inc	314.1	293.8	311.1	93.7K	14.8	5.01
KAR	Openlane Inc	31.99	30.55	30.88	210.1K	0.11	0.36
KB	KB Financial Group Inc ADR	85.90	84.90	85.03	37.8K	-0.20	0.23
KBDC	Kayne Anderson Bdc Inc	14.81	14.20	14.70	419.5K	0.43	3.01
KBH	KB Home	57.99	54.46	57.63	510.4K	2.37	4.29
KBR	KBR Inc	44.20	42.25	43.69	794.4K	1.44	3.41
KD	Kyndryl Hldgs Inc	27.42	26.83	27.25	888.4K	0.16	0.59
KEN	Kenon Holdings Ltd	68.48	67.48	67.94	5.1K	0.14	0.21
KEP	Korea Electric Power Corp ADR	17.30	17.05	17.15	309.7K	-0.17	0.98
KEX	Kirby Corp	126.1	122.3	126.0	405.2K	2.7	2.21
KEY	Keycorp	21.75	21.25	21.50	10.92M	0.20	0.92
KEY-I	Keycorp [Key/Pi]	25.05	24.92	24.95	19.8K	-0.04	0.16
KEY-J	Keycorp [Key/Pj]	21.70	21.43	21.54	28.5K	-0.01	0.05
KEY-K	Keycorp [Key/Pk]	21.77	21.61	21.70	20.9K	0.04	0.18
KEY-L	Keycorp	25.29	25.14	25.14	20.5K	-0.06	0.24
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.05	24.92	24.95	15.2K	-0.05	0.20
KEYpJ		21.70	21.43	21.54	24.8K	-0.01	0.05
KEYpK		21.77	21.61	21.70	14.6K	0.06	0.28
KEYpL		25.29	25.14	25.18	14.7K	-0.02	0.08
KEYS	Keysight Technologies Inc	213.1	205.2	206.6	748.5K	-5.8	2.71
KF	Korea Fund	40.19	39.48	39.56	2.4K	-0.16	0.40
KFRC	Kforce Inc	33.50	32.12	33.37	90.6K	1.13	3.50
KFS	Kingsway Financial Services	12.53	11.83	12.32	67.3K	-0.08	0.64
KFY	Korn/Ferry International	68.14	66.19	68.02	85.2K	1.45	2.18
KGC	Kinross Gold Corp	30.94	29.75	30.90	5.17M	0.36	1.18
KGS	Kodiak Gas Services Inc	36.78	35.51	36.49	506.0K	0.57	1.59
KIM	Kimco Realty Corp	20.70	20.17	20.61	3.97M	0.31	1.53
KIM-L	Kimco Realty Corp [Kim/Pl]	20.25	20.08	20.18	16.2K	0.10	0.50
KIM-M	Kimco Realty Corp [Kim/Pm]	20.89	20.58	20.73	27.6K	0.01	0.05
KIM-N	Kimco Realty Corporation ADR	57.87	57.03	57.03	900	-0.25	0.44
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.25	20.08	20.12	12.6K	-0.01	0.05
KIMpM		20.89	20.58	20.67	21.8K	-0.05	0.24
KIMpN		57.87	57.03	57.03	495	-0.25	0.44
KIO	KKR Income Opportunities Fund	11.71	11.62	11.71	175.6K	0.07	0.60
KKR	KKR & Company LP	134.5	128.9	133.6	1.87M	2.8	2.15
KKR-D	KKR & Co. Inc	53.82	52.85	53.61	14.7K	0.74	1.40
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		53.82	52.85	53.61	11.9K	0.74	1.40
KKRS	KKR Group Finance Ix Llc	17.62	17.52	17.52	14.8K	-0.09	0.51
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.48	25.37	25.42	36.1K	0.02	0.08
KLAR	Klarna Group Plc	31.70	30.33	30.73	1.71M	-0.51	1.63
KLC	Kindercare Learning Companies Inc	4.609	4.370	4.500	776.7K	0.050	1.13
KMI	Kinder Morgan Inc	27.47	26.97	27.27	9.95M	0.27	0.98
KMPB	Kemper Corp 5.875%	23.60	23.45	23.49	5.3K	-0.07	0.30
KMPR	Kemper Corp	40.46	39.67	39.69	231.4K	-0.17	0.43
KMT	Kennametal Inc	30.12	28.93	30.03	439.0K	0.85	2.91
KMX	Carmax Inc	45.38	42.32	44.63	2.79M	1.50	3.48
KN	Knowles Corp	22.63	21.90	22.54	536.3K	0.00	0.00
KNF	Knife River Holding CO	77.98	74.00	77.47	159.6K	2.82	3.78
KNOP	Knot Offshore Partners LP	10.53	9.83	10.38	120.6K	0.23	2.27
KNSL	Kinsale Capital Group Inc	416.4	394.8	410.8	117.9K	12.3	3.09
KNTK	Kinetik Holdings Inc	37.03	35.33	36.47	485.2K	0.91	2.56
KNX	Knight-Swift Transporation Inc	57.47	54.91	56.87	3.33M	1.72	3.12
KO	Coca-Cola Company	69.46	67.45	69.35	12.35M	1.81	2.67
KODK	Eastman Kodak	8.140	7.960	8.060	472.1K	-0.050	0.62
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	96.10	94.19	96.04	36.2K	1.35	1.43
KOP	Koppers Holdings Inc	27.83	26.77	27.62	26.3K	0.69	2.56
KORE	Kore Group Holdings Inc	4.820	4.740	4.750	8.8K	0.000	0.00
KOS	Kosmos Energy Ltd	0.9400	0.8772	0.9066	26.26M	-0.0088	0.96
KR	Kroger Company	60.65	58.60	59.78	4.9M	0.50	0.84
KRC	Kilroy Realty Corp	40.06	38.89	39.82	529.4K	0.72	1.84
KRE-A	KKR Real Estate Finance Trust Inc	18.35	18.17	18.25	60.3K	-0.02	0.11
KREF	KKR Real Estate Finance Trust Inc	7.950	7.550	7.880	665.1K	0.280	3.68
KREFpA		18.35	18.17	18.20	55.8K	-0.06	0.33
KRG	Kite Realty Group Trust	24.50	23.92	24.36	2.19M	0.23	0.95
KRMN	Karman Holdings Inc	104.7	93.0	101.3	2.2M	9.6	10.42
KRO	Kronos Worldwide Inc	5.230	4.780	5.230	356.4K	0.390	8.07
KRP	Kimbell Royalty Partners	11.92	11.48	11.82	404.8K	0.32	2.78
KRS.U	Rice Acquisition Corporation 3 Units	10.75	10.54	10.70	30.7K	0.10	0.94
KRS.W	Rice Acquisition Corporation 3 WT	1.050	1.050	1.050	600	0.170	19.32
KRSP	Rice Acquisition Corporation 3 Cl A	10.36	10.32	10.36	8.3K	-0.03	0.29
KRSP.U		10.75	10.54	10.58	25.9K	-0.03	0.24
KSS	Kohl's Corp	22.20	20.32	21.77	2.0M	1.11	5.38
KT	Korea Telecom Corp ADR	19.01	18.78	18.97	956.1K	0.00	0.00
KTB	Kontoor Brands Inc	62.00	58.50	61.73	667.0K	2.77	4.70
KTF	Scudder Municiple Income Trust	9.139	9.090	9.110	147.3K	0.000	0.00
KTH	Lehman Abs Corp	29.02	28.88	29.02	4.3K	0.54	1.90
KTN	Lehman Abs Corp	25.74	25.61	25.61	1.9K	-0.01	0.04
KVUE	Kenvue Inc	17.05	16.63	16.98	28.51M	0.24	1.43
KVYO	Klaviyo Inc Series A	29.85	27.69	28.02	3.11M	-1.69	5.68
KW	Kennedy-Wilson Holdings Inc	10.050	9.795	9.930	508.5K	0.030	0.30
KWR	Quaker Chemical Corp	149.2	142.4	148.9	26.5K	5.0	3.43
KYN	Kayne Anderson MLP Investment Company	12.30	12.15	12.28	356.0K	0.12	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,679	-75	0.6
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES