EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
KEYSKeysight Technologies Inc169.5158.8159.51.68M-11.66.79 
KFKorea Fund32.1031.1031.509.8K-0.421.32 
KIM-LKimco Realty Corp [Kim/Pl]21.3321.1121.122.7K-0.180.85 
KKR-DKKR & Co. Inc50.7648.7348.96228.5K-1.402.78 
KKRSKKR Group Finance Ix Llc18.5718.3018.3719K-0.100.54 
KKRTKKR & Co. Inc 6.875% Subordinated Notes26.0425.9125.9623.7K-0.060.23 
KLAR41.3340.0340.146.8K1.353.48 
KLCKindercare Learning Companies Inc6.2605.6005.650882.8K-0.5008.08 
KNXKnight-Swift Transporation Inc44.8441.5742.375.68M-2.395.34 
KRGKite Realty Group Trust22.1021.3321.333.08M-0.652.96 
KRPKimbell Royalty Partners13.3812.9212.95628.7K-0.403.00 
KRS.U10.7410.6010.6332.7K-0.040.37 
KUKEKuke Music Holding Ltd ADR0.55050.55050.5505100-0.01602.82 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,204-8203.6
DJI45,480-8791.9
SP5006,553-1832.7
INDS12,416-4003.1
CAC7,918-1231.5
DAX24,241-3701.5
NKY48,089-4921.0
HSI26,290-4621.7
OBX1,573-60.4
AORD9,264-120.1
TWII27,3022380.9
JKSE8,25870.1
STI4,427-130.3
ATX4,667-651.4
NZD13,467-1040.8
BEL4,921-380.8
BVSP140,680-1,0280.7