EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
KEY-IKeycorp [Key/Pi]25.0624.7824.9151.4K-0.110.42 
KEY-JKeycorp [Key/Pj]22.5622.4222.5416.3K0.010.04 
KEY-KKeycorp [Key/Pk]22.7322.4022.6920.2K0.000.00 
KEY-LKeycorp25.1925.0325.0645.3K-0.030.12 
KEYSKeysight Technologies Inc173.5170.0171.1416.8K-1.10.63 
KFKorea Fund31.9731.6531.924.5K-0.010.03 
KIM-LKimco Realty Corp [Kim/Pl]21.3821.2321.302K-0.050.23 
KIM-MKimco Realty Corp [Kim/Pm]22.0021.7321.945.6K0.040.18 
KIM-NKimco Realty Corporation ADR59.9858.6058.60200-0.400.68 
KKR-DKKR & Co. Inc50.5050.1750.36490.7K-0.290.57 
KKRSKKR Group Finance Ix Llc18.5618.3318.4721.5K-0.030.16 
KKRTKKR & Co. Inc 6.875% Subordinated Notes26.0225.9026.0224.2K0.040.15 
KLAR44.9041.0341.583.78M-0.711.68 
KLCKindercare Learning Companies Inc6.4566.1906.310647.9K-0.1302.06 
KLGWk Kellogg CO23.0122.9923.007.17M0.000.00 
KNXKnight-Swift Transporation Inc46.1144.6944.766.52M-1.112.42 
KRE-AKKR Real Estate Finance Trust Inc20.4019.9920.1410.3K-0.120.59 
KRGKite Realty Group Trust22.1421.5021.981.11M-0.321.43 
KRPKimbell Royalty Partners13.6713.3013.33246.2K-0.120.89 
KRS.U10.7410.4910.67196.3K0.020.19 
KUKEKuke Music Holding Ltd ADR0.64000.58070.6073567.2K0.00731.22 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP23,0432551.1
DJI46,358-2430.5
SP5006,735-190.3
INDS12,7921000.8
CAC8,041-190.2
DAX24,5972110.9
NKY48,5808451.8
HSI26,753-770.3
OBX1,57930.2
AORD9,277320.3
TWII27,3022380.9
JKSE8,251851.0
STI4,441-160.4
ATX4,703-10.0
NZD13,57120.0
BEL4,960190.4
BVSP142,1457890.6