| KAI | Kadant Inc | 326.3 | 308.2 | 312.7 | 102.9K | -13.8 | | 4.23 | |
| KB | KB Financial Group Inc ADR | 107.4 | 106.1 | 106.9 | 61.6K | 0.1 | | 0.11 | |
| KBDC | Kayne Anderson Bdc Inc | 14.37 | 14.06 | 14.25 | 129.3K | 0.13 | | 0.92 | |
| KBH | KB Home | 56.62 | 55.26 | 55.29 | 446.4K | -0.87 | | 1.55 | |
| KBR | KBR Inc | 35.44 | 34.75 | 35.23 | 518.7K | 0.00 | | 0.00 | |
| KCA.S | Kensington Capital Acquisition IV New | 10.20 | 9.96 | 10.10 | 8.6K | -0.32 | | 3.39 | |
| KCA.U | Kensington Capital Acquisition IV | 10.20 | 9.96 | 10.10 | 7.3K | 0.10 | | 0.99 | |
| KCA.W | Kensington Capital Acquisition IV | 0.6000 | 0.4000 | 0.6000 | 103.2K | 0.0001 | | 0.03 | |
| KD | Kyndryl Hldgs Inc | 13.69 | 13.27 | 13.56 | 2.53M | 0.15 | | 1.12 | |
| KEN | Kenon Holdings Ltd | 82.99 | 81.44 | 81.66 | 8.3K | 0.34 | | 0.42 | |
| KEP | Korea Electric Power Corp ADR | 15.69 | 15.50 | 15.63 | 426.5K | 0.22 | | 1.43 | |
| KEX | Kirby Corp | 152.0 | 149.8 | 150.6 | 326.6K | -0.3 | | 0.17 | |
| KEY | Keycorp | 22.11 | 21.53 | 21.61 | 10.76M | -0.38 | | 1.73 | |
| KEY-I | Keycorp [Key/Pi] | 25.17 | 24.99 | 25.09 | 20.6K | 0.05 | | 0.20 | |
| KEY-J | Keycorp [Key/Pj] | 21.78 | 21.63 | 21.69 | 14.6K | 0.10 | | 0.45 | |
| KEY-K | Keycorp [Key/Pk] | 21.52 | 21.43 | 21.46 | 7.4K | 0.08 | | 0.37 | |
| KEY-L | Keycorp | 25.17 | 24.92 | 25.16 | 27.7K | 0.06 | | 0.24 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.17 | 24.99 | 25.09 | 15.1K | 0.05 | | 0.20 | |
| KEYpJ | | 21.78 | 21.63 | 21.70 | 11.9K | 0.11 | | 0.49 | |
| KEYpK | | 21.52 | 21.43 | 21.46 | 5.0K | 0.08 | | 0.37 | |
| KEYpL | | 25.17 | 24.92 | 25.16 | 23.3K | 0.06 | | 0.24 | |
| KEYS | Keysight Technologies Inc | 352.8 | 345.4 | 346.8 | 357.9K | 0.4 | | 0.12 | |
| KF | Korea Fund | 56.10 | 54.50 | 55.46 | 5.7K | 1.68 | | 3.12 | |
| KFRC | Kforce Inc | 32.88 | 31.20 | 32.38 | 319.3K | 0.37 | | 1.15 | |
| KFS | Kingsway Financial Services | 11.97 | 11.43 | 11.80 | 35.9K | 0.14 | | 1.20 | |
| KFY | Korn/Ferry International | 65.90 | 60.99 | 65.79 | 123.4K | 0.45 | | 0.69 | |
| KGC | Kinross Gold Corp | 32.90 | 31.85 | 32.80 | 4.33M | 0.67 | | 2.09 | |
| KGS | Kodiak Gas Services Inc | 66.16 | 64.12 | 65.97 | 299.9K | 1.16 | | 1.79 | |
| KIM | Kimco Realty Corp | 24.08 | 23.65 | 23.68 | 2.59M | -0.15 | | 0.63 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.76 | 19.62 | 19.69 | 8.5K | 0.11 | | 0.56 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 20.26 | 20.05 | 20.14 | 8.9K | 0.00 | | 0.00 | |
| KIM-N | Kimco Realty Corporation ADR | 60.08 | 60.01 | 60.01 | 7.0K | -0.54 | | 0.89 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.76 | 19.62 | 19.69 | 7.3K | 0.11 | | 0.56 | |
| KIMpM | | 20.26 | 20.05 | 20.14 | 6.0K | 0.00 | | 0.00 | |
| KIMpN | | 60.08 | 60.01 | 60.01 | 7.0K | -0.54 | | 0.89 | |
| KIO | KKR Income Opportunities Fund | 11.19 | 11.11 | 11.18 | 92.5K | 0.07 | | 0.63 | |
| KKR | KKR & Company LP | 103.3 | 100.3 | 101.8 | 1.3M | 0.2 | | 0.19 | |
| KKR-D | KKR & Co. Inc | 44.05 | 43.56 | 44.01 | 41.5K | 0.11 | | 0.25 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 44.05 | 43.56 | 44.01 | 14.1K | 0.11 | | 0.25 | |
| KKRS | KKR Group Finance Ix Llc | 17.05 | 16.94 | 16.94 | 11.2K | -0.03 | | 0.18 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 25.25 | 25.11 | 25.16 | 13.1K | 0.04 | | 0.16 | |
| KLAR | Klarna Group Plc | 14.11 | 13.63 | 14.07 | 2.59M | 0.37 | | 2.70 | |
| KLC | Kindercare Learning Companies Inc | 3.455 | 3.240 | 3.370 | 412.0K | 0.040 | | 1.20 | |
| KMI | Kinder Morgan Inc | 31.84 | 31.17 | 31.72 | 7.75M | 0.01 | | 0.03 | |
| KMPB | Kemper Corp 5.875% | 24.00 | 23.75 | 23.99 | 13.0K | -0.04 | | 0.15 | |
| KMPR | Kemper Corp | 33.00 | 32.10 | 32.80 | 287.8K | 0.19 | | 0.58 | |
| KMT | Kennametal Inc | 39.99 | 38.72 | 39.20 | 271.9K | -0.28 | | 0.71 | |
| KMX | Carmax Inc | 38.74 | 37.82 | 38.26 | 1.68M | -0.28 | | 0.73 | |
| KN | Knowles Corp | 31.70 | 28.60 | 30.61 | 1.26M | -0.66 | | 2.11 | |
| KNF | Knife River Holding CO | 90.10 | 87.38 | 89.04 | 128.4K | 0.80 | | 0.91 | |
| KNOP | Knot Offshore Partners LP | 10.60 | 10.28 | 10.52 | 146.7K | 0.09 | | 0.86 | |
| KNSL | Kinsale Capital Group Inc | 346.9 | 323.0 | 345.0 | 218.8K | -2.7 | | 0.78 | |
| KNTK | Kinetik Holdings Inc | 47.50 | 46.32 | 47.47 | 311.1K | -0.65 | | 1.35 | |
| KNX | Knight-Swift Transporation Inc | 66.36 | 64.44 | 65.20 | 1.28M | -0.57 | | 0.87 | |
| KO | Coca-Cola Company | 77.01 | 75.90 | 76.63 | 6.73M | 0.35 | | 0.46 | |
| KODK | Eastman Kodak | 12.98 | 12.34 | 12.73 | 511.2K | -0.08 | | 0.62 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 104.0 | 101.1 | 102.3 | 36.0K | 0.4 | | 0.43 | |
| KOP | Koppers Holdings Inc | 41.38 | 38.85 | 40.21 | 97.3K | 1.63 | | 4.22 | |
| KORE | Kore Group Holdings Inc | 9.160 | 9.120 | 9.145 | 30.3K | -0.020 | | 0.22 | |
| KOS | Kosmos Energy Ltd | 2.870 | 2.722 | 2.805 | 11.03M | -0.060 | | 2.09 | |
| KPE.U | | 10.02 | 10.02 | 10.02 | 13.1K | 0.00 | | 0.05 | |
| KR | Kroger Company | 68.83 | 66.82 | 67.22 | 1.79M | -1.87 | | 2.71 | |
| KRC | Kilroy Realty Corp | 31.98 | 31.28 | 31.88 | 743.8K | 0.42 | | 1.34 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.18 | 17.77 | 17.77 | 27.5K | -0.05 | | 0.25 | |
| KREF | KKR Real Estate Finance Trust Inc | 6.090 | 5.805 | 6.005 | 1.12M | -0.080 | | 1.31 | |
| KREFpA | | 18.18 | 17.77 | 17.77 | 24.5K | -0.05 | | 0.25 | |
| KRG | Kite Realty Group Trust | 26.21 | 25.90 | 25.97 | 1.25M | -0.06 | | 0.23 | |
| KRMN | Karman Holdings Inc | 77.58 | 69.61 | 70.15 | 1.55M | -6.38 | | 8.33 | |
| KRO | Kronos Worldwide Inc | 7.250 | 6.810 | 7.120 | 302.7K | 0.280 | | 4.09 | |
| KRP | Kimbell Royalty Partners | 14.70 | 14.51 | 14.70 | 493.0K | 0.11 | | 0.75 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.43 | 10.35 | 10.40 | 1.55M | 0.05 | | 0.44 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 0.7850 | 0.7300 | 0.7850 | 36.6K | 0.0750 | | 10.56 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.32 | 10.27 | 10.32 | 475.7K | 0.05 | | 0.49 | |
| KRSP.U | | 10.43 | 10.35 | 10.40 | 1.55M | 0.05 | | 0.44 | |
| KSS | Kohl's Corp | 15.19 | 14.66 | 14.68 | 2.78M | -0.37 | | 2.46 | |
| KT | Korea Telecom Corp ADR | 21.72 | 21.44 | 21.65 | 629.1K | -0.02 | | 0.09 | |
| KTB | Kontoor Brands Inc | 76.30 | 72.65 | 72.65 | 207.6K | -3.07 | | 4.05 | |
| KTF | Scudder Municiple Income Trust | 9.150 | 9.110 | 9.140 | 68.6K | 0.010 | | 0.11 | |
| KTH | Lehman Abs Corp | 29.05 | 29.02 | 29.02 | 400 | -0.17 | | 0.58 | |
| KTN | Lehman Abs Corp | 26.08 | 25.95 | 26.08 | 1.0K | 0.00 | | 0.00 | |
| KVUE | Kenvue Inc | 17.68 | 17.42 | 17.47 | 4.35M | 0.00 | | 0.00 | |
| KVYO | Klaviyo Inc Series A | 19.65 | 18.77 | 19.44 | 1.47M | 0.69 | | 3.68 | |
| KW | Kennedy-Wilson Holdings Inc | 10.90 | 10.89 | 10.89 | 380.0K | 0.00 | | 0.00 | |
| KWR | Quaker Chemical Corp | 141.9 | 136.2 | 141.0 | 74.9K | 2.5 | | 1.77 | |
| KYN | Kayne Anderson MLP Investment Company | 13.54 | 13.35 | 13.42 | 404.5K | -0.06 | | 0.45 | |