List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.23	83.03	83.19	1.52M	0.13	0.16
KAI	Kadant Inc	276.5	267.5	273.5	71.9K	-3.3	1.18
KAR	Openlane Inc	27.10	26.24	26.56	1.2M	-0.03	0.11
KB	KB Financial Group Inc ADR	84.70	82.20	83.71	98.6K	1.46	1.78
KBDC	Kayne Anderson Bdc Inc	14.45	14.23	14.37	182.8K	0.01	0.07
KBH	KB Home	61.26	59.78	60.88	323.1K	-0.15	0.25
KBR	KBR Inc	42.46	41.01	42.41	797.9K	0.75	1.80
KD	Kyndryl Hldgs Inc	28.51	27.32	27.41	2.57M	-1.32	4.59
KEN	Kenon Holdings Ltd	53.26	52.09	52.29	3.1K	-0.75	1.42
KEP	Korea Electric Power Corp ADR	15.72	15.46	15.60	194.7K	-0.36	2.26
KEX	Kirby Corp	104.5	102.6	104.5	279.0K	0.1	0.10
KEY	Keycorp	17.53	17.22	17.30	12.85M	-0.23	1.31
KEY-I	Keycorp [Key/Pi]	25.00	24.92	24.96	43.2K	0.00	0.00
KEY-J	Keycorp [Key/Pj]	22.25	22.05	22.14	21.8K	-0.09	0.41
KEY-K	Keycorp [Key/Pk]	22.13	22.03	22.05	66.0K	-0.03	0.14
KEY-L	Keycorp	25.15	25.04	25.14	24.3K	0.03	0.12
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.00	24.92	24.96	39.8K	-0.02	0.08
KEYpJ		22.25	22.05	22.14	18.2K	-0.15	0.66
KEYpK		22.13	22.03	22.05	53.2K	-0.03	0.14
KEYpL		25.15	25.04	25.14	18.4K	0.02	0.08
KEYS	Keysight Technologies Inc	183.3	178.5	179.1	510.6K	-7.1	3.80
KF	Korea Fund	36.73	36.10	36.60	4.7K	-1.28	3.40
KFRC	Kforce Inc	34.98	27.55	31.58	623.3K	7.04	28.69
KFS	Kingsway Financial Services	14.18	13.82	14.05	17.5K	-0.09	0.64
KFY	Korn/Ferry International	65.45	64.23	65.36	220.1K	1.07	1.66
KGC	Kinross Gold Corp	23.20	22.36	22.48	7.39M	-0.93	3.97
KGS	Kodiak Gas Services Inc	36.90	35.98	36.27	741.9K	-0.47	1.28
KIM	Kimco Realty Corp	20.52	20.16	20.44	7.36M	0.07	0.34
KIM-L	Kimco Realty Corp [Kim/Pl]	20.91	20.55	20.75	6.6K	-0.13	0.62
KIM-M	Kimco Realty Corp [Kim/Pm]	21.24	21.02	21.09	12.8K	-0.16	0.75
KIM-N	Kimco Realty Corporation ADR	59.96	59.93	59.93	600	-0.07	0.12
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.91	20.55	20.75	4.4K	-0.13	0.62
KIMpM		21.24	21.02	21.03	8.0K	-0.20	0.92
KIMpN		59.96	59.93	59.93	400	-0.07	0.12
KIO	KKR Income Opportunities Fund	12.07	12.00	12.04	196.9K	0.04	0.33
KKR	KKR & Company LP	120.3	116.0	118.3	2.32M	0.7	0.56
KKR-D	KKR & Co. Inc	49.76	49.06	49.24	501.4K	0.15	0.31
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		49.76	49.06	49.24	51.3K	0.15	0.31
KKRS	KKR Group Finance Ix Llc	17.82	17.68	17.75	91.4K	-0.06	0.34
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.79	25.53	25.63	48.5K	-0.06	0.23
KLAR	Klarna Group Plc	37.61	35.80	36.91	1.17M	-0.45	1.20
KLC	Kindercare Learning Companies Inc	6.100	5.790	5.850	1.1M	-0.190	3.15
KMI	Kinder Morgan Inc	26.08	25.75	25.86	12.65M	-0.24	0.92
KMPB	Kemper Corp 5.875%	23.79	23.66	23.79	1.8K	0.04	0.16
KMPR	Kemper Corp	44.25	43.44	43.74	624.4K	0.15	0.34
KMT	Kennametal Inc	22.22	21.69	22.13	452.9K	-0.07	0.32
KMX	Carmax Inc	41.13	40.50	40.76	1.92M	-0.59	1.43
KN	Knowles Corp	23.51	22.62	22.67	370.5K	-0.98	4.14
KNF	Knife River Holding CO	68.80	64.26	66.19	561.7K	5.11	8.36
KNOP	Knot Offshore Partners LP	9.840	9.610	9.800	335.3K	-0.120	1.21
KNSL	Kinsale Capital Group Inc	395.7	385.6	388.5	141.6K	0.2	0.06
KNTK	Kinetik Holdings Inc	37.83	36.92	37.45	470.1K	-0.57	1.50
KNX	Knight-Swift Transporation Inc	45.00	43.32	44.80	1.49M	0.91	2.07
KO	Coca-Cola Company	68.73	68.04	68.68	7.59M	0.69	1.02
KODK	Eastman Kodak	6.090	5.790	5.790	666.1K	-0.300	4.93
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	86.98	85.35	85.65	85.1K	-0.68	0.79
KOP	Koppers Holdings Inc	28.48	26.93	28.22	55.3K	0.07	0.25
KORE	Kore Group Holdings Inc	6.390	3.810	4.230	2.92M	0.240	6.03
KOS	Kosmos Energy Ltd	1.530	1.450	1.480	5.06M	0.000	0.00
KR	Kroger Company	64.60	63.32	63.75	3.89M	0.32	0.50
KRC	Kilroy Realty Corp	42.68	41.51	42.62	610.7K	0.35	0.83
KRE-A	KKR Real Estate Finance Trust Inc	19.72	19.41	19.45	13.7K	-0.27	1.37
KREF	KKR Real Estate Finance Trust Inc	8.145	7.960	8.100	583.6K	0.040	0.50
KREFpA		19.72	19.41	19.45	12.6K	-0.26	1.32
KRG	Kite Realty Group Trust	22.14	21.70	22.07	1.25M	0.00	0.00
KRMN	Karman Holdings Inc	87.25	82.77	84.65	630.2K	-2.34	2.69
KRO	Kronos Worldwide Inc	4.770	4.610	4.655	206.3K	-0.060	1.27
KRP	Kimbell Royalty Partners	13.13	12.92	13.07	307.6K	-0.08	0.61
KRS.U	Rice Acquisition Corporation 3 Units	10.89	10.74	10.83	97.9K	0.03	0.28
KRSP.U		10.89	10.74	10.83	97.4K	0.02	0.19
KSS	Kohl's Corp	16.52	15.91	16.12	2.34M	-0.29	1.77
KT	Korea Telecom Corp ADR	18.61	18.44	18.49	953.9K	-0.21	1.12
KTB	Kontoor Brands Inc	74.55	71.88	74.20	399.8K	0.75	1.02
KTF	Scudder Municiple Income Trust	9.230	9.180	9.225	132.9K	0.000	0.00
KTH	Lehman Abs Corp	28.66	28.40	28.56	4.1K	0.06	0.21
KTN	Lehman Abs Corp	26.79	26.55	26.58	1.5K	-0.21	0.78
KUKE	Kuke Music Holding Ltd ADR	1.470	0.860	1.365	1.54M	0.391	39.18
KVUE	Kenvue Inc	16.43	15.88	15.98	57.08M	-0.17	1.05
KVYO	Klaviyo Inc Series A	26.25	25.24	26.01	2.59M	-0.53	2.00
KW	Kennedy-Wilson Holdings Inc	7.520	7.350	7.475	344.3K	0.050	0.67
KWR	Quaker Chemical Corp	135.2	128.2	130.2	68.0K	-3.1	2.30
KYN	Kayne Anderson MLP Investment Company	11.56	11.31	11.33	433.7K	-0.28	2.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES