EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
KAIKadant Inc300.2291.4293.061.2K-10.03.29 
KBKB Financial Group Inc ADR117.0112.8116.7278.8K1.31.10 
KBDCKayne Anderson Bdc Inc14.7113.5413.63181.8K0.000.00 
KBHKB Home58.6956.0556.34661.1K-2.343.99 
KBRKBR Inc36.6735.8336.28606.4K-0.401.09 
KCA.SKensington Cap Acquisition Corp VI10.0110.0110.012.2K-0.131.28 
KCA.UKensington Cap Acquistion Corp VI10.019.9910.0112.3K0.000.00 
KCA.WKensington Cap Acquisition Corp VI WT1.2001.2001.2001000.1009.09 
KDKyndryl Hldgs Inc12.4011.8811.971.43M-0.423.39 
KENKenon Holdings Ltd68.0666.8067.579.0K0.090.13 
KEPKorea Electric Power Corp ADR12.3312.0012.261.29M-0.231.84 
KEXKirby Corp147.2133.9141.5454.9K7.55.62 
KEYKeycorp23.3022.4922.636.97M-0.763.25 
KEY-IKeycorp [Key/Pi]25.1025.0725.0719.5K0.000.00 
KEY-JKeycorp [Key/Pj]20.9520.8220.8524.6K-0.020.10 
KEY-KKeycorp [Key/Pk]20.7120.5520.5713.0K-0.140.66 
KEY-LKeycorp25.2525.0425.0621.2K-0.060.24 
KEY.PR.LKeyCorp0.00000.00000.000000.0000NaN 
KEYpI25.1024.9724.9818.4K-0.090.36 
KEYpJ20.9020.6720.7115.5K-0.140.67 
KEYpK20.6720.4020.526.9K-0.050.26 
KEYpL25.1624.8824.8829.8K-0.160.64 
KEYSKeysight Technologies Inc317.6300.2317.2527.5K8.22.66 
KFKorea Fund69.0366.3068.968.0K0.961.41 
KFRCKforce Inc55.4452.5952.8969.7K-1.602.94 
KFYKorn/Ferry International72.7771.1371.36144.8K-1.411.94 
KGCKinross Gold Corp24.0022.5823.069.11M-0.813.39 
KGSKodiak Gas Services Inc72.1467.5469.83857.5K1.902.80 
KIMKimco Realty Corp25.4024.9424.961.44M-0.331.31 
KIM-LKimco Realty Corp [Kim/Pl]19.6119.3719.5029.5K0.000.00 
KIM-MKimco Realty Corp [Kim/Pm]19.9219.8019.9041.1K0.080.40 
KIM-NKimco Realty Corporation ADR63.9563.9563.951001.462.34 
KIM.PR.NKimco Realty Corporation0.00000.00000.000000.0000NaN 
KIMpL19.5919.3719.5645.0K0.060.31 
KIMpM19.9819.6919.9524.1K0.050.25 
KIMpN63.9563.9563.951001.462.34 
KIOKKR Income Opportunities Fund11.3911.3211.37108.9K-0.010.09 
KKRKKR & Company LP94.9291.3793.321.39M-1.841.93 
KKR-DKKR & Co. Inc41.5540.8041.0171.5K-0.160.39 
KKR.PR.DKKR & Co Inc0.00000.00000.000000.0000NaN 
KKRpD40.6739.8540.3033.0K-0.711.73 
KKRSKKR Group Finance Ix Llc16.3016.2016.2513.1K-0.020.12 
KKRTKKR & Co. Inc 6.875% Subordinated Notes24.2824.0424.1328.4K-0.140.58 
KLARKlarna Group Plc19.2418.2919.033.09M-0.412.11 
KLCKindercare Learning Companies Inc5.0904.8804.930448.6K-0.1603.14 
KMIKinder Morgan Inc32.9432.2132.473.76M-0.030.08 
KMPBKemper Corp 5.875%23.9823.8623.903.0K-0.060.25 
KMPRKemper Corp29.6829.0129.19345.2K-0.311.05 
KMTKennametal Inc33.2332.6533.11411.6K-0.230.69 
KMXCarmax Inc50.9549.5050.301.43M-0.751.47 
KNKnowles Corp35.1634.1435.04384.7K0.541.57 
KNFKnife River Holding CO81.5478.5079.60266.8K-1.962.40 
KNOPKnot Offshore Partners LP11.1510.8711.0152.7K0.060.55 
KNSLKinsale Capital Group Inc350.4334.8346.3127.4K-2.50.72 
KNTKKinetik Holdings Inc49.9348.6948.91231.6K-0.210.43 
KNXKnight-Swift Transporation Inc75.4273.3674.961.95M0.600.81 
KOCoca-Cola Company85.5083.2783.408.28M-0.610.72 
KODKEastman Kodak8.2907.9558.135547.8K0.0250.31 
KOFCoca Cola Femsa S.A.B. DE C.V. ADR106.0103.3104.543.7K-1.71.61 
KOPKoppers Holdings Inc47.5245.3747.4655.0K0.711.52 
KOREKore Group Holdings Inc9.2409.2309.2356.5K0.0000.00 
KOSKosmos Energy Ltd2.3802.2002.29518.71M0.0853.86 
KPE.UKpet Ultra Paceline Corporation Unit10.2010.2010.2073.1K0.111.09 
KPE.W0.65000.61000.61007.0K-0.02003.17 
KPET9.9909.9509.98046.1K-0.0300.30 
KRKroger Company60.0758.2059.315.55M0.781.33 
KRCKilroy Realty Corp38.7037.9038.35569.8K-0.451.16 
KRE-AKKR Real Estate Finance Trust Inc18.1217.9918.092.8K0.060.35 
KREFKKR Real Estate Finance Trust Inc7.2357.0807.170541.0K0.0500.70 
KREFpA18.0617.9117.965.2K-0.130.72 
KRGKite Realty Group Trust28.8328.4828.64709.0K-0.200.69 
KRMNKarman Holdings Inc52.5149.5549.921.01M-1.593.09 
KROKronos Worldwide Inc6.0005.8105.87569.6K-0.1151.92 
KRPKimbell Royalty Partners15.0514.8515.04338.5K0.221.45 
KRS.URice Acquisition Corporation 3 Units10.9110.7210.911.5K0.191.77 
KRS.WRice Acquisition Corporation 3 WT1.3701.1201.120300-0.23017.04 
KRSPRice Acquisition Corporation 3 Cl A10.5710.4410.5710.4K0.070.62 
KRSP.U11.0010.6510.701.8K-0.030.28 
KSSKohl's Corp16.5815.7115.892.4M-0.865.13 
KTKorea Telecom Corp ADR18.3418.0918.301.07M0.030.14 
KTBKontoor Brands Inc86.9382.4084.33473.3K-3.844.36 
KTFScudder Municiple Income Trust9.2809.2409.255141.6K0.0050.05 
KTHLehman Abs Corp28.7428.7428.742.6K0.170.58 
KTNLehman Abs Corp25.4025.4025.401000.080.32 
KVUEKenvue Inc19.8419.2619.268.36M-0.552.78 
KVYOKlaviyo Inc Series A17.2016.5516.602.65M-0.623.60 
KWKennedy-Wilson Holdings Inc10.9310.9110.923.94M-0.010.09 
KWRQuaker Chemical Corp154.8144.6147.490.7K-6.34.09 
KWYKingsway Financial Services10.2009.9809.99023.1K-0.1801.77 
KYNKayne Anderson MLP Investment Company14.3013.7014.23194.1K0.100.71 

MEMBER LOGIN

Login
216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2