Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
KKellogg Company76.3175.3375.98419,8450.360.48 
KAH.UKKR Acquisition Holdings [Kahc.U]9.9009.8709.8703,200-0.0100.10 
KAH.WKKR Acquisition Holdings WT [Kahc/W]0.24000.23000.230014,818-0.01004.17 
KAHCKKR Acquisition Holdings I Corp Cl A9.8409.8309.84060,4050.0000.00 
KAIKadant Inc196.1192.2195.716,2561.30.67 
KAMNKaman Corp34.6133.9134.0419,243-0.832.38 
KARKar Auction Services Inc17.2017.0117.08173,626-0.321.84 
KBKB Financial Group Inc ADR40.2740.0240.1084,722-0.370.91 
KBHKB Home33.5232.7532.86211,611-0.601.79 
KBRKBR Inc52.9852.2052.57283,129-0.160.30 
KCA.SKensington Capital Acquisition IV New9.7509.7109.75050,3490.0200.21 
KCA.UKensington Capital Acquisition IV10.0009.9809.9802,942-0.0200.20 
KCA.WKensington Capital Acquisition IV0.31000.29000.31004,0180.00010.03 
KCG.UKensington Capital Acquisition [Kcgi.U]10.1109.9909.9902,900-0.0600.60 
KCG.WKensington Capital Acquisition WT0.19000.14000.190028,2000.030018.75 
KCGIKensington Capital Acquisition Corp V Cl9.9309.9209.9303910.0100.10 
KDKyndryl Hldgs Inc11.2210.9811.16612,579-0.110.98 
KENKenon Holdings Ltd46.6545.0845.6212,886-2.144.48 
KEPKorea Electric Power Corp ADR8.5008.4408.50020,597-0.0200.23 
KEXKirby Corp66.7365.7366.7352,305-1.071.58 
KEYKeycorp19.2719.1019.241,468,268-0.170.88 
KEY-IKeycorp [Key/Pi]27.8227.5227.7214,832-0.010.04 
KEY-JKeycorp [Key/Pj]25.1624.9025.165,2880.130.52 
KEY-KKeycorp [Key/Pk]25.5425.2425.244,020-0.170.67 
KEYSKeysight Technologies Inc Comm170.9168.8169.7159,0070.10.07 
KFKorea Fund26.1526.0726.07548-0.260.99 
KFSKingsway Financial Services7.3107.3007.310848-0.1201.62 
KFYKorn/Ferry International65.3064.3764.8162,687-0.691.05 
KGCKinross Gold Corp3.5403.4703.5405,921,452-0.0601.67 
KIMKimco Realty Corp23.6223.2523.541,164,5930.190.81 
KIM-LKimco Realty Corp [Kim/Pl]24.9024.7624.7713,500-0.080.32 
KIM-MKimco Realty Corp [Kim/Pm]25.0525.0325.056750.070.28 
KINDNextdoor Holdings Inc.3.1603.0003.1201,378,1740.0702.30 
KIOKKR Income Opportunities Fund12.9512.8512.8626,935-0.010.08 
KKRKKR & Co. LP57.5856.3657.44640,0600.320.56 
KKR-CKKR & Co. Inc [Kkr/Pc]71.6171.0071.619,6830.801.13 
KKRSKKR Group Finance Co. Ix Llc20.8220.7220.754,7880.040.19 
KLRKaleyra Inc2.0601.9602.010182,172-0.0100.50 
KMBKimberly-Clark Corp137.2135.7136.1219,6490.60.47 
KMFKayne Anderson Midstream Energy Fund8.7108.4808.67043,209-0.1201.37 
KMIKinder Morgan18.5018.1518.434,571,176-0.261.39 
KMPBKemper Corp 5.875%25.1925.0125.095,210-0.060.24 
KMPRKemper Corp47.7947.2947.7920,1430.220.46 
KMTKennametal Inc27.4327.0327.1973,788-0.411.49 
KMXCarmax Inc101.8100.5100.8172,053-0.80.78 
KNKnowles Corp16.8116.5916.75140,0790.080.48 
KNOPKnot Offshore Partners LP17.5817.3517.5833,037-0.321.79 
KNS.UKnightswan Acquisition Corp [Knsw.U]10.0109.9909.9904,200-0.0600.60 
KNS.WKnightswan Acquisition Corp WT [Knsw/W]0.13000.12500.12504,700-0.00503.85 
KNSLKinsale Capital Group Inc279.0272.8273.941,219-3.81.36 
KNSWKnightswan Acquisition Corp Cl A10.0009.96010.0002000.0050.05 
KNXKnight-Swift Transporation Inc56.7355.7856.23580,270-0.180.32 
KOCoca-Cola Company64.2363.5764.222,546,7070.520.82 
KODKEastman Kodak6.8406.7006.820302,5290.0000.00 
KOFCoca Cola Femsa S.A.B. DE C.V. ADR62.6461.5962.6022,5720.160.26 
KOPKoppers Holdings Inc25.9925.6525.9916,976-0.220.84 
KOR.WKore Group Holdings WT [Kore/W]0.42800.38570.428011,500-0.052210.87 
KOREKore Group Holdings Inc3.4903.2603.26036,972-0.1404.12 
KOSKosmos Energy Ltd6.2305.8806.1102,172,738-0.3906.00 
KRKroger Company47.5046.7647.231,050,4240.020.04 
KRCKilroy Realty Corp53.5052.9753.2797,154-0.290.54 
KRE-AKKR Real Estate Finance Trust Inc23.3323.1923.302,4100.100.43 
KREFKKR Real Estate Finance Trust Inc19.8119.7019.7490,6030.000.00 
KRGKite Realty Group Trust22.2621.8922.22466,2470.210.95 
KROKronos Worldwide Inc15.5915.3415.5944,457-0.070.45 
KRPKimbell Royalty Partners17.5316.9717.4898,915-0.271.52 
KSMScudder Strategic Municiple Income Trust9.8209.7409.7606,4610.0000.00 
KSSKohl's Corp33.3732.6533.14700,058-0.040.12 
KTKorea Telecom Corp ADR14.1314.0414.13181,584-0.080.56 
KTBKontoor Brands Inc40.6739.7939.9176,298-0.501.24 
KTFScudder Municiple Income Trust9.8309.7909.81033,9470.0000.00 
KTHLehman Abs Corp29.9429.7329.733,000-0.140.45 
KTNLehman Abs Corp28.0927.9528.093,1250.190.68 
KUKEKuke Music Holding Ltd ADR1.4401.3901.3902260.0634.75 
KWKennedy-Wilson Holdings Inc20.6320.4220.6287,556-0.020.10 
KWRQuaker Chemical Corp196.7191.3194.821,1751.10.54 
KYNKayne Anderson MLP Investment Company9.2509.0109.160205,461-0.1501.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46