List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kellanova	83.48	83.42	83.44	43.04M	-0.01	0.01
KAI	Kadant Inc	319.6	309.3	319.4	116.3K	8.2	2.64
KAR	Openlane Inc	31.99	30.55	30.88	210.1K	0.11	0.36
KB	KB Financial Group Inc ADR	87.61	86.00	87.49	37.2K	2.60	3.06
KBDC	Kayne Anderson Bdc Inc	14.88	14.60	14.70	243.8K	-0.02	0.14
KBH	KB Home	61.84	57.85	61.59	848.8K	4.00	6.94
KBR	KBR Inc	44.59	43.63	44.35	544.3K	0.66	1.51
KD	Kyndryl Hldgs Inc	27.74	26.68	27.24	1.1M	-0.01	0.04
KEN	Kenon Holdings Ltd	69.93	68.75	69.53	7.8K	1.30	1.91
KEP	Korea Electric Power Corp ADR	17.46	16.96	17.37	415.7K	0.24	1.40
KEX	Kirby Corp	127.0	125.1	125.4	440.9K	-0.5	0.41
KEY	Keycorp	21.65	21.19	21.20	10.4M	-0.31	1.42
KEY-I	Keycorp [Key/Pi]	25.06	24.94	25.03	34.8K	0.08	0.32
KEY-J	Keycorp [Key/Pj]	21.66	21.50	21.59	21.8K	0.05	0.23
KEY-K	Keycorp [Key/Pk]	21.82	21.62	21.70	25.6K	0.00	0.00
KEY-L	Keycorp	25.26	25.08	25.21	35.8K	0.07	0.28
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.06	24.94	25.03	30.1K	0.08	0.32
KEYpJ		21.66	21.50	21.58	17.5K	0.04	0.19
KEYpK		21.82	21.62	21.70	22.4K	0.00	0.00
KEYpL		25.26	25.08	25.21	30.2K	0.03	0.12
KEYS	Keysight Technologies Inc	210.6	206.2	207.3	252.1K	0.7	0.32
KF	Korea Fund	40.62	40.07	40.54	8.5K	0.83	2.09
KFRC	Kforce Inc	34.24	33.00	34.17	65.0K	0.78	2.34
KFS	Kingsway Financial Services	12.74	12.00	12.56	84.3K	0.23	1.87
KFY	Korn/Ferry International	69.40	67.38	69.00	165.2K	0.94	1.38
KGC	Kinross Gold Corp	31.65	30.69	31.24	5.45M	0.34	1.08
KGS	Kodiak Gas Services Inc	36.87	36.13	36.43	555.1K	-0.06	0.16
KIM	Kimco Realty Corp	20.76	20.35	20.42	3.83M	-0.20	0.97
KIM-L	Kimco Realty Corp [Kim/Pl]	20.34	20.07	20.14	9.5K	-0.04	0.20
KIM-M	Kimco Realty Corp [Kim/Pm]	20.87	20.64	20.80	10.1K	0.07	0.34
KIM-N	Kimco Realty Corporation ADR	57.87	57.03	57.03	900	-0.25	0.44
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.34	20.07	20.10	7.9K	-0.02	0.10
KIMpM		20.87	20.64	20.78	7.4K	0.11	0.53
KIMpN		57.87	57.03	57.03	495	-0.25	0.44
KIO	KKR Income Opportunities Fund	11.73	11.68	11.72	253.7K	0.01	0.09
KKR	KKR & Company LP	135.9	132.3	134.7	1.24M	1.0	0.76
KKR-D	KKR & Co. Inc	54.09	53.50	53.96	29.4K	0.35	0.65
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		54.09	53.50	53.96	25.8K	0.35	0.65
KKRS	KKR Group Finance Ix Llc	17.60	17.46	17.55	38.9K	0.06	0.34
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.51	25.41	25.44	19.6K	0.00	0.00
KLAR	Klarna Group Plc	31.95	30.34	31.45	1.79M	0.72	2.34
KLC	Kindercare Learning Companies Inc	4.670	4.286	4.565	427.1K	0.070	1.56
KMI	Kinder Morgan Inc	27.49	26.93	27.13	10.67M	-0.14	0.51
KMPB	Kemper Corp 5.875%	23.60	23.32	23.60	20.0K	0.11	0.47
KMPR	Kemper Corp	40.12	39.58	39.75	236.4K	0.07	0.18
KMT	Kennametal Inc	30.76	30.08	30.73	564.9K	0.71	2.37
KMX	Carmax Inc	45.43	43.75	45.24	1.42M	0.61	1.37
KN	Knowles Corp	23.14	22.24	23.13	322.5K	0.59	2.62
KNF	Knife River Holding CO	79.91	77.41	79.85	169.6K	2.39	3.09
KNOP	Knot Offshore Partners LP	10.49	10.29	10.49	132.0K	0.11	1.06
KNSL	Kinsale Capital Group Inc	414.5	389.5	397.5	170.1K	-13.7	3.33
KNTK	Kinetik Holdings Inc	37.21	35.93	36.70	598.7K	0.21	0.58
KNX	Knight-Swift Transporation Inc	57.76	56.39	57.16	2.35M	0.32	0.56
KO	Coca-Cola Company	70.66	69.05	70.53	12.97M	1.18	1.70
KODK	Eastman Kodak	8.250	7.730	7.800	666.5K	-0.260	3.23
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	98.43	96.27	98.34	85.0K	2.43	2.53
KOP	Koppers Holdings Inc	28.47	26.81	28.33	115.2K	0.71	2.57
KORE	Kore Group Holdings Inc	4.900	4.705	4.893	42.9K	0.110	2.31
KOS	Kosmos Energy Ltd	0.9595	0.9050	0.9358	13.92M	0.0292	3.22
KR	Kroger Company	60.08	58.75	59.50	4.07M	-0.29	0.49
KRC	Kilroy Realty Corp	40.18	39.57	39.85	610.4K	0.03	0.08
KRE-A	KKR Real Estate Finance Trust Inc	18.20	18.05	18.14	53.4K	-0.11	0.60
KREF	KKR Real Estate Finance Trust Inc	8.020	7.845	7.970	544.8K	0.090	1.14
KREFpA		18.20	18.05	18.14	48.9K	-0.07	0.36
KRG	Kite Realty Group Trust	24.00	23.29	23.40	1.44M	-0.99	4.06
KRMN	Karman Holdings Inc	109.2	101.6	106.3	1.58M	4.9	4.88
KRO	Kronos Worldwide Inc	5.380	5.110	5.330	233.0K	0.110	2.11
KRP	Kimbell Royalty Partners	11.94	11.72	11.83	482.1K	0.01	0.08
KRS.U	Rice Acquisition Corporation 3 Units	10.71	10.55	10.62	8.3K	-0.08	0.75
KRS.W	Rice Acquisition Corporation 3 WT	1.050	1.000	1.050	700	0.000	0.00
KRSP	Rice Acquisition Corporation 3 Cl A	10.43	10.35	10.35	6.4K	0.03	0.29
KRSP.U		10.71	10.55	10.62	7.8K	0.04	0.38
KSS	Kohl's Corp	22.30	20.35	20.53	2.66M	-1.24	5.67
KT	Korea Telecom Corp ADR	18.99	18.77	18.79	999.1K	-0.15	0.79
KTB	Kontoor Brands Inc	63.30	60.64	61.80	797.4K	0.07	0.11
KTF	Scudder Municiple Income Trust	9.130	9.110	9.130	76.4K	0.010	0.11
KTH	Lehman Abs Corp	29.02	28.88	29.02	4.3K	0.54	1.90
KTN	Lehman Abs Corp	25.75	25.51	25.52	3.9K	-0.09	0.35
KVUE	Kenvue Inc	17.05	16.75	16.82	47.84M	-0.17	0.97
KVYO	Klaviyo Inc Series A	28.65	27.26	28.58	1.45M	0.54	1.93
KW	Kennedy-Wilson Holdings Inc	9.990	9.660	9.780	634.9K	-0.160	1.61
KWR	Quaker Chemical Corp	152.4	148.1	151.0	49.7K	2.0	1.31
KYN	Kayne Anderson MLP Investment Company	12.40	12.27	12.31	571.3K	0.02	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.166
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,842	163	1.3
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES