| KAI | Kadant Inc | 305.9 | 298.5 | 303.2 | 55.9K | 10.2 | | 3.49 | |
| KB | KB Financial Group Inc ADR | 108.2 | 106.7 | 106.7 | 82.1K | 0.1 | | 0.13 | |
| KBDC | Kayne Anderson Bdc Inc | 13.96 | 13.77 | 13.80 | 104.6K | -0.03 | | 0.22 | |
| KBH | KB Home | 55.04 | 52.63 | 54.77 | 691.6K | 2.35 | | 4.48 | |
| KBR | KBR Inc | 33.96 | 32.46 | 32.83 | 949.7K | -1.10 | | 3.24 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.01 | 10.01 | 10.01 | 100 | 0.07 | | 0.68 | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 0.7950 | 0.7950 | 0.7950 | 200 | -0.0050 | | 0.63 | |
| KD | Kyndryl Hldgs Inc | 11.64 | 10.88 | 11.19 | 2.88M | -0.28 | | 2.40 | |
| KEN | Kenon Holdings Ltd | 69.18 | 66.50 | 68.05 | 5.7K | 1.61 | | 2.42 | |
| KEP | Korea Electric Power Corp ADR | 13.15 | 12.96 | 13.02 | 404.2K | -0.18 | | 1.33 | |
| KEX | Kirby Corp | 140.7 | 138.8 | 139.1 | 131.5K | -1.1 | | 0.78 | |
| KEY | Keycorp | 22.90 | 22.51 | 22.62 | 5.47M | 0.01 | | 0.02 | |
| KEY-I | Keycorp [Key/Pi] | 25.25 | 25.06 | 25.08 | 26.7K | -0.06 | | 0.24 | |
| KEY-J | Keycorp [Key/Pj] | 20.88 | 20.70 | 20.72 | 27.0K | -0.04 | | 0.19 | |
| KEY-K | Keycorp [Key/Pk] | 20.76 | 20.52 | 20.52 | 23.9K | -0.14 | | 0.68 | |
| KEY-L | Keycorp | 25.10 | 24.93 | 25.06 | 25.5K | 0.07 | | 0.26 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.21 | 25.02 | 25.05 | 56.8K | -0.04 | | 0.14 | |
| KEYpJ | | 20.76 | 20.68 | 20.74 | 10.0K | 0.01 | | 0.02 | |
| KEYpK | | 20.77 | 20.52 | 20.64 | 5.3K | 0.12 | | 0.58 | |
| KEYpL | | 25.08 | 24.95 | 25.02 | 42.0K | -0.05 | | 0.20 | |
| KEYS | Keysight Technologies Inc | 365.8 | 356.0 | 365.2 | 660.5K | 14.5 | | 4.14 | |
| KF | Korea Fund | 80.27 | 75.19 | 80.25 | 15.0K | 5.19 | | 6.91 | |
| KFRC | Kforce Inc | 46.52 | 43.84 | 46.04 | 50.7K | -0.69 | | 1.47 | |
| KFY | Korn/Ferry International | 71.31 | 70.06 | 71.20 | 194.7K | -0.47 | | 0.65 | |
| KGC | Kinross Gold Corp | 28.00 | 26.30 | 26.47 | 4.36M | -0.82 | | 2.99 | |
| KGS | Kodiak Gas Services Inc | 68.34 | 65.38 | 68.20 | 595.8K | 1.65 | | 2.48 | |
| KIM | Kimco Realty Corp | 24.88 | 24.34 | 24.36 | 2.75M | -0.15 | | 0.61 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.90 | 19.77 | 19.90 | 7.7K | 0.07 | | 0.35 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 20.20 | 20.11 | 20.11 | 7.1K | -0.02 | | 0.10 | |
| KIM-N | Kimco Realty Corporation ADR | 63.30 | 63.30 | 63.30 | 100 | -0.70 | | 1.09 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.88 | 19.83 | 19.88 | 4.8K | -0.02 | | 0.10 | |
| KIMpM | | 20.26 | 20.11 | 20.22 | 6.0K | 0.04 | | 0.20 | |
| KIMpN | | 62.48 | 62.48 | 62.48 | 200 | -0.83 | | 1.30 | |
| KIO | KKR Income Opportunities Fund | 11.25 | 11.16 | 11.17 | 136.2K | -0.02 | | 0.13 | |
| KKR | KKR & Company LP | 98.99 | 96.62 | 96.93 | 1.69M | -0.24 | | 0.25 | |
| KKR-D | KKR & Co. Inc | 42.34 | 41.17 | 41.37 | 59.4K | -0.25 | | 0.60 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 42.32 | 41.21 | 41.36 | 30.4K | 0.01 | | 0.01 | |
| KKRS | KKR Group Finance Ix Llc | 16.39 | 16.31 | 16.35 | 18.9K | 0.00 | | 0.00 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 24.96 | 24.80 | 24.90 | 15.8K | 0.07 | | 0.26 | |
| KLAR | Klarna Group Plc | 19.24 | 17.82 | 18.75 | 3.16M | 0.89 | | 4.96 | |
| KLC | Kindercare Learning Companies Inc | 4.145 | 3.820 | 4.010 | 281.7K | 0.060 | | 1.52 | |
| KMI | Kinder Morgan Inc | 31.67 | 30.89 | 31.52 | 7.89M | 0.19 | | 0.59 | |
| KMPB | Kemper Corp 5.875% | 23.97 | 23.80 | 23.85 | 7.3K | 0.00 | | 0.00 | |
| KMPR | Kemper Corp | 25.59 | 24.54 | 25.34 | 468.7K | 0.21 | | 0.82 | |
| KMT | Kennametal Inc | 37.38 | 36.10 | 36.18 | 390.8K | -0.20 | | 0.54 | |
| KMX | Carmax Inc | 52.80 | 47.00 | 52.27 | 3.08M | 4.84 | | 10.19 | |
| KN | Knowles Corp | 41.85 | 40.60 | 41.20 | 537.3K | 0.98 | | 2.44 | |
| KNF | Knife River Holding CO | 88.31 | 84.32 | 86.30 | 347.8K | 2.84 | | 3.40 | |
| KNOP | Knot Offshore Partners LP | 10.31 | 10.02 | 10.27 | 59.1K | 0.02 | | 0.15 | |
| KNSL | Kinsale Capital Group Inc | 312.8 | 305.3 | 307.3 | 61.0K | -1.9 | | 0.63 | |
| KNTK | Kinetik Holdings Inc | 46.38 | 44.23 | 46.16 | 470.3K | 0.43 | | 0.93 | |
| KNX | Knight-Swift Transporation Inc | 75.39 | 73.21 | 74.35 | 2.66M | 1.34 | | 1.84 | |
| KO | Coca-Cola Company | 80.01 | 78.74 | 79.22 | 10.76M | -0.73 | | 0.91 | |
| KODK | Eastman Kodak | 9.555 | 9.290 | 9.435 | 356.7K | -0.075 | | 0.79 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 109.9 | 107.9 | 109.5 | 82.9K | 2.0 | | 1.83 | |
| KOP | Koppers Holdings Inc | 44.74 | 43.42 | 44.34 | 53.7K | 0.69 | | 1.58 | |
| KORE | Kore Group Holdings Inc | 9.200 | 9.190 | 9.195 | 7.0K | 0.015 | | 0.16 | |
| KOS | Kosmos Energy Ltd | 2.550 | 2.330 | 2.405 | 8.99M | -0.115 | | 4.56 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.40 | 10.15 | 10.18 | 4.8K | 0.01 | | 0.10 | |
| KPE.W | | 0.6200 | 0.6200 | 0.6200 | 100 | 0.0000 | | NaN | |
| KPET | | 9.950 | 9.950 | 9.950 | 100 | 0.000 | | 0.00 | |
| KR | Kroger Company | 62.77 | 55.00 | 56.75 | 11.04M | -5.07 | | 8.20 | |
| KRC | Kilroy Realty Corp | 37.14 | 36.53 | 36.83 | 511.5K | 0.68 | | 1.88 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.08 | 17.95 | 18.07 | 4.3K | 0.09 | | 0.47 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.045 | 6.830 | 7.045 | 382.3K | 0.245 | | 3.60 | |
| KREFpA | | 18.20 | 18.15 | 18.19 | 1.4K | 0.12 | | 0.69 | |
| KRG | Kite Realty Group Trust | 29.20 | 28.01 | 28.03 | 729.1K | -0.22 | | 0.76 | |
| KRMN | Karman Holdings Inc | 53.95 | 48.85 | 49.56 | 2.3M | -2.49 | | 4.78 | |
| KRO | Kronos Worldwide Inc | 7.125 | 6.790 | 6.920 | 247.7K | -0.030 | | 0.43 | |
| KRP | Kimbell Royalty Partners | 14.83 | 14.63 | 14.78 | 532.3K | -0.02 | | 0.14 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 11.13 | 10.60 | 11.00 | 7.0K | 0.31 | | 2.90 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 0.9500 | 0.9000 | 0.9000 | 30.3K | 0.0300 | | 3.45 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 11.89 | 10.42 | 10.52 | 5.5K | 0.02 | | 0.19 | |
| KRSP.U | | 11.39 | 10.56 | 10.64 | 7.2K | -0.08 | | 0.70 | |
| KSS | Kohl's Corp | 17.65 | 16.58 | 17.44 | 2.1M | 0.85 | | 5.09 | |
| KT | Korea Telecom Corp ADR | 18.56 | 18.19 | 18.20 | 1.12M | -0.06 | | 0.33 | |
| KTB | Kontoor Brands Inc | 78.71 | 75.05 | 78.71 | 300.4K | 3.65 | | 4.86 | |
| KTF | Scudder Municiple Income Trust | 9.210 | 9.180 | 9.200 | 95.4K | -0.010 | | 0.11 | |
| KTH | Lehman Abs Corp | 28.17 | 28.12 | 28.17 | 2.0K | 0.02 | | 0.07 | |
| KTN | Lehman Abs Corp | 26.29 | 26.20 | 26.25 | 1.2K | 0.02 | | 0.08 | |
| KVUE | Kenvue Inc | 18.39 | 17.91 | 18.23 | 10.36M | 0.22 | | 1.22 | |
| KVYO | Klaviyo Inc Series A | 14.05 | 13.10 | 13.15 | 3.31M | -0.32 | | 2.34 | |
| KW | Kennedy-Wilson Holdings Inc | 10.93 | 10.91 | 10.92 | 3.94M | -0.01 | | 0.09 | |
| KWR | Quaker Chemical Corp | 151.4 | 148.2 | 150.6 | 38.1K | 2.5 | | 1.68 | |
| KWY | Kingsway Financial Services | 10.50 | 10.28 | 10.50 | 28.0K | 0.20 | | 1.94 | |
| KYN | Kayne Anderson MLP Investment Company | 13.36 | 13.17 | 13.30 | 727.1K | -0.12 | | 0.86 | |