| KAI | Kadant Inc | 325.0 | 311.4 | 313.5 | 102.1K | -10.8 | | 3.32 | |
| KB | KB Financial Group Inc ADR | 101.7 | 99.9 | 101.3 | 134.8K | 3.0 | | 3.02 | |
| KBDC | Kayne Anderson Bdc Inc | 14.00 | 13.80 | 13.96 | 284.8K | 0.13 | | 0.94 | |
| KBH | KB Home | 62.73 | 60.39 | 62.63 | 873.7K | 0.41 | | 0.66 | |
| KBR | KBR Inc | 34.35 | 33.33 | 33.72 | 2.83M | 0.34 | | 1.02 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.15 | 10.11 | 10.15 | 19.7K | 0.05 | | 0.50 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.15 | 10.11 | 10.15 | 19.7K | 0.05 | | 0.50 | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 2.150 | 1.040 | 1.300 | 58.7K | 0.160 | | 14.04 | |
| KD | Kyndryl Hldgs Inc | 11.79 | 11.21 | 11.21 | 4.02M | -0.10 | | 0.88 | |
| KEN | Kenon Holdings Ltd | 68.77 | 66.86 | 67.55 | 14.3K | 1.75 | | 2.66 | |
| KEP | Korea Electric Power Corp ADR | 12.55 | 12.18 | 12.37 | 549.4K | 0.38 | | 3.17 | |
| KEX | Kirby Corp | 137.5 | 134.7 | 137.5 | 226.1K | 0.7 | | 0.48 | |
| KEY | Keycorp | 23.40 | 23.07 | 23.15 | 8.74M | -0.11 | | 0.47 | |
| KEY-I | Keycorp [Key/Pi] | 25.02 | 24.90 | 24.96 | 32.6K | -0.03 | | 0.10 | |
| KEY-J | Keycorp [Key/Pj] | 20.86 | 20.65 | 20.71 | 45.9K | 0.05 | | 0.24 | |
| KEY-K | Keycorp [Key/Pk] | 20.58 | 20.34 | 20.49 | 47.5K | 0.03 | | 0.15 | |
| KEY-L | Keycorp | 25.06 | 24.74 | 24.98 | 46.1K | 0.10 | | 0.40 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.02 | 24.90 | 24.96 | 21.1K | -0.03 | | 0.10 | |
| KEYpJ | | 20.86 | 20.65 | 20.71 | 38.1K | 0.02 | | 0.10 | |
| KEYpK | | 20.58 | 20.34 | 20.49 | 39.7K | 0.03 | | 0.15 | |
| KEYpL | | 25.06 | 24.74 | 24.99 | 38.0K | 0.11 | | 0.44 | |
| KEYS | Keysight Technologies Inc | 342.8 | 327.0 | 340.2 | 815.7K | 11.5 | | 3.49 | |
| KF | Korea Fund | 72.80 | 70.78 | 72.80 | 17.2K | 0.31 | | 0.43 | |
| KFRC | Kforce Inc | 49.73 | 48.45 | 49.39 | 68.7K | -0.10 | | 0.20 | |
| KFY | Korn/Ferry International | 73.55 | 70.11 | 70.50 | 369.6K | -1.67 | | 2.31 | |
| KGC | Kinross Gold Corp | 24.23 | 23.45 | 23.77 | 5.57M | -0.48 | | 1.98 | |
| KGS | Kodiak Gas Services Inc | 77.10 | 73.06 | 74.39 | 961.3K | -1.84 | | 2.41 | |
| KIM | Kimco Realty Corp | 25.99 | 25.59 | 25.82 | 1.58M | -0.06 | | 0.23 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.42 | 19.32 | 19.37 | 15.7K | 0.06 | | 0.31 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.80 | 19.60 | 19.72 | 48.1K | 0.12 | | 0.61 | |
| KIM-N | Kimco Realty Corporation ADR | 63.40 | 63.40 | 63.40 | 400 | 0.00 | | 0.00 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.42 | 19.32 | 19.37 | 7.8K | 0.11 | | 0.57 | |
| KIMpM | | 19.80 | 19.60 | 19.73 | 32.8K | 0.13 | | 0.66 | |
| KIMpN | | 63.40 | 63.40 | 63.40 | 350 | 0.00 | | 0.00 | |
| KIO | KKR Income Opportunities Fund | 11.31 | 11.20 | 11.28 | 222.4K | 0.09 | | 0.80 | |
| KKR | KKR & Company LP | 91.43 | 88.23 | 88.98 | 3.51M | -1.19 | | 1.32 | |
| KKR-D | KKR & Co. Inc | 39.11 | 38.60 | 38.87 | 104.6K | -0.34 | | 0.87 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 39.11 | 38.60 | 38.84 | 17.5K | -0.37 | | 0.94 | |
| KKRS | KKR Group Finance Ix Llc | 16.29 | 16.19 | 16.25 | 39.5K | 0.04 | | 0.25 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 24.47 | 24.35 | 24.35 | 121.7K | 0.07 | | 0.29 | |
| KLAR | Klarna Group Plc | 20.58 | 19.90 | 20.23 | 2.82M | -0.07 | | 0.32 | |
| KLC | Kindercare Learning Companies Inc | 4.455 | 4.165 | 4.305 | 2.27M | 0.085 | | 2.01 | |
| KMI | Kinder Morgan Inc | 33.30 | 32.19 | 32.27 | 9.3M | -0.92 | | 2.77 | |
| KMPB | Kemper Corp 5.875% | 23.97 | 23.91 | 23.96 | 4.4K | 0.03 | | 0.10 | |
| KMPR | Kemper Corp | 27.86 | 26.68 | 27.34 | 578.9K | 0.50 | | 1.86 | |
| KMT | Kennametal Inc | 35.87 | 34.39 | 34.81 | 556.6K | -0.96 | | 2.68 | |
| KMX | Carmax Inc | 54.51 | 52.73 | 53.15 | 2.13M | 0.39 | | 0.74 | |
| KN | Knowles Corp | 40.91 | 38.61 | 40.89 | 559.0K | 0.83 | | 2.07 | |
| KNF | Knife River Holding CO | 93.50 | 85.54 | 85.93 | 348.6K | -6.97 | | 7.50 | |
| KNOP | Knot Offshore Partners LP | 10.150 | 9.900 | 9.905 | 48.3K | -0.070 | | 0.70 | |
| KNSL | Kinsale Capital Group Inc | 332.3 | 323.4 | 332.0 | 157.5K | 3.6 | | 1.09 | |
| KNTK | Kinetik Holdings Inc | 51.49 | 49.13 | 49.42 | 348.6K | -0.33 | | 0.66 | |
| KNX | Knight-Swift Transporation Inc | 78.22 | 76.14 | 78.19 | 1.44M | 1.57 | | 2.05 | |
| KO | Coca-Cola Company | 83.62 | 81.61 | 82.63 | 7.53M | 0.02 | | 0.02 | |
| KODK | Eastman Kodak | 9.830 | 9.270 | 9.440 | 354.8K | -0.140 | | 1.46 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 108.9 | 106.5 | 107.4 | 63.8K | 0.3 | | 0.26 | |
| KOP | Koppers Holdings Inc | 45.45 | 43.95 | 45.40 | 49.5K | 0.24 | | 0.53 | |
| KORE | Kore Group Holdings Inc | 9.390 | 9.300 | 9.320 | 144.8K | -0.460 | | 4.70 | |
| KOS | Kosmos Energy Ltd | 2.220 | 2.060 | 2.090 | 10.32M | -0.090 | | 4.13 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.09 | 10.05 | 10.09 | 2.3K | 0.00 | | 0.00 | |
| KPE.W | | 0.6300 | 0.5999 | 0.6300 | 52.3K | 0.0300 | | 5.00 | |
| KPET | | 10.01 | 10.01 | 10.01 | 400 | 0.00 | | 0.00 | |
| KR | Kroger Company | 58.07 | 55.87 | 55.91 | 3.81M | -1.82 | | 3.15 | |
| KRC | Kilroy Realty Corp | 38.43 | 37.30 | 38.41 | 802.0K | 0.36 | | 0.95 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.18 | 17.90 | 17.96 | 19.1K | -0.09 | | 0.50 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.240 | 7.040 | 7.060 | 768.3K | -0.110 | | 1.53 | |
| KREFpA | | 18.18 | 17.90 | 17.96 | 12.6K | -0.09 | | 0.50 | |
| KRG | Kite Realty Group Trust | 29.00 | 28.66 | 28.89 | 1.23M | -0.33 | | 1.13 | |
| KRMN | Karman Holdings Inc | 48.00 | 46.32 | 47.10 | 1.11M | 0.68 | | 1.45 | |
| KRO | Kronos Worldwide Inc | 6.490 | 6.225 | 6.330 | 143.4K | -0.200 | | 3.06 | |
| KRP | Kimbell Royalty Partners | 14.98 | 14.41 | 14.42 | 637.4K | -0.35 | | 2.37 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.93 | 10.62 | 10.80 | 4.9K | -0.07 | | 0.64 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.990 | 1.230 | 1.230 | 12.6K | -0.070 | | 5.38 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.51 | 10.42 | 10.50 | 13.5K | 0.00 | | 0.00 | |
| KRSP.U | | 10.93 | 10.62 | 10.80 | 1.8K | -0.03 | | 0.28 | |
| KSS | Kohl's Corp | 19.32 | 18.12 | 18.44 | 2.39M | -0.82 | | 4.26 | |
| KT | Korea Telecom Corp ADR | 17.75 | 17.21 | 17.43 | 607.4K | -0.22 | | 1.25 | |
| KTB | Kontoor Brands Inc | 84.25 | 80.50 | 81.91 | 298.8K | -1.30 | | 1.56 | |
| KTF | Scudder Municiple Income Trust | 9.270 | 9.240 | 9.270 | 90.7K | 0.020 | | 0.22 | |
| KTH | Lehman Abs Corp | 28.35 | 28.35 | 28.35 | 100 | 0.00 | | 0.00 | |
| KTN | Lehman Abs Corp | 26.40 | 26.34 | 26.40 | 2.2K | 0.11 | | 0.40 | |
| KVUE | Kenvue Inc | 19.17 | 18.88 | 19.09 | 16.58M | -0.06 | | 0.31 | |
| KVYO | Klaviyo Inc Series A | 15.55 | 14.72 | 14.93 | 3.2M | 0.03 | | 0.20 | |
| KW | Kennedy-Wilson Holdings Inc | 10.93 | 10.91 | 10.92 | 3.94M | -0.01 | | 0.09 | |
| KWR | Quaker Chemical Corp | 159.6 | 152.4 | 156.9 | 67.4K | -4.0 | | 2.46 | |
| KWY | Kingsway Financial Services | 10.69 | 10.21 | 10.30 | 23.8K | -0.19 | | 1.81 | |
| KYN | Kayne Anderson MLP Investment Company | 13.97 | 13.78 | 13.79 | 373.7K | -0.09 | | 0.65 | |