EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
KAIKadant Inc317.2310.0310.06.9K-9.63.00 
KBKB Financial Group Inc ADR101.6100.5100.813.8K-0.60.60 
KBDCKayne Anderson Bdc Inc14.9414.7314.7849.4K-0.010.07 
KBHKB Home51.1450.0050.50314.8K1.643.35 
KBRKBR Inc36.2734.9635.40220.1K0.431.23 
KCA.SKensington Cap Acquisition Corp VI10.0510.0110.013.1K0.010.09 
KCA.UKensington Cap Acquistion Corp VI10.1010.0110.0110.1K-0.201.96 
KCA.WKensington Cap Acquisition Corp VI WT0.60000.52020.520214.5K-0.059910.33 
KDKyndryl Hldgs Inc12.9612.3912.63811.6K0.161.24 
KENKenon Holdings Ltd90.3489.3789.802.5K-0.981.08 
KEPKorea Electric Power Corp ADR13.1012.7712.80173.9K-0.362.70 
KEXKirby Corp142.0140.4141.221.7K0.50.36 
KEYKeycorp21.4020.9821.061.63M-0.281.31 
KEY-IKeycorp [Key/Pi]25.5625.3025.3017.9K-0.200.78 
KEY-JKeycorp [Key/Pj]21.0320.8020.9341.1K-0.050.24 
KEY-KKeycorp [Key/Pk]20.8920.7120.8944.3K0.030.14 
KEY-LKeycorp25.3925.1825.2757.9K-0.110.41 
KEY.PR.LKeyCorp0.00000.00000.000000.0000NaN 
KEYpI25.1024.9524.977.8K-0.331.30 
KEYpJ20.6020.4620.479.3K-0.482.29 
KEYpK20.5020.4220.454.5K-0.442.11 
KEYpL24.8924.7724.893.7K-0.411.60 
KEYSKeysight Technologies Inc335.0327.3328.0324.2K-10.33.04 
KFKorea Fund77.0276.0076.853.2K2.152.88 
KFRCKforce Inc48.5547.0347.2515.2K0.320.68 
KFYKorn/Ferry International70.7669.9570.5141.3K0.430.61 
KGCKinross Gold Corp30.0328.7928.951.68M-1.264.16 
KGSKodiak Gas Services Inc67.0765.3265.3994.6K-1.432.14 
KIMKimco Realty Corp24.4823.8223.85366.6K-0.240.98 
KIM-LKimco Realty Corp [Kim/Pl]19.7219.5719.7228.3K0.100.51 
KIM-MKimco Realty Corp [Kim/Pm]20.2420.1120.1116.2K-0.060.30 
KIM-NKimco Realty Corporation ADR61.2561.1361.13300-0.120.20 
KIM.PR.NKimco Realty Corporation0.00000.00000.000000.0000NaN 
KIMpL19.7219.7019.705380.000.00 
KIMpM20.2320.1520.15282-0.030.15 
KIMpN61.1461.1161.146590.010.02 
KIOKKR Income Opportunities Fund11.3711.3211.3532.0K-0.010.04 
KKRKKR & Company LP98.7995.5096.76515.9K0.790.82 
KKR-DKKR & Co. Inc41.8840.7941.76692.8K0.751.83 
KKR.PR.DKKR & Co Inc0.00000.00000.000000.0000NaN 
KKRpD42.2541.8241.905.4K0.310.75 
KKRSKKR Group Finance Ix Llc16.3216.2216.257.1K0.000.00 
KKRTKKR & Co. Inc 6.875% Subordinated Notes24.5524.3624.506.9K0.090.37 
KLARKlarna Group Plc18.4517.4717.581.69M-0.723.91 
KLCKindercare Learning Companies Inc3.9903.8703.895101.0K0.0651.70 
KMIKinder Morgan Inc31.5030.9631.16902.0K0.080.24 
KMPBKemper Corp 5.875%23.8523.6823.757.5K-0.100.42 
KMPRKemper Corp25.5224.5025.0790.9K0.411.64 
KMTKennametal Inc32.6431.9031.91169.2K-0.882.68 
KMXCarmax Inc45.1044.1444.17284.7K-0.451.01 
KNKnowles Corp37.9936.6437.22102.7K-0.180.49 
KNFKnife River Holding CO76.9875.6275.6279.1K-2.943.74 
KNOPKnot Offshore Partners LP10.8910.6610.7022.0K-0.312.82 
KNSLKinsale Capital Group Inc322.0302.8306.016.9K0.90.28 
KNTKKinetik Holdings Inc47.0045.9546.8027.6K0.861.87 
KNXKnight-Swift Transporation Inc77.4974.4777.17577.5K1.552.05 
KOCoca-Cola Company79.2078.4378.842.4M-0.170.21 
KODKEastman Kodak9.9109.6009.680217.1K-0.2402.42 
KOFCoca Cola Femsa S.A.B. DE C.V. ADR107.1105.4106.115.0K-1.61.48 
KOPKoppers Holdings Inc40.6840.3340.334.9K-0.521.27 
KOREKore Group Holdings Inc9.1909.1709.18010.8K0.0100.11 
KOSKosmos Energy Ltd2.9502.8512.9102.11M0.1103.93 
KPE.UKpet Ultra Paceline Corporation Unit10.0610.0610.06600-0.040.40 
KPE.W0.65000.60000.600056.3K0.0000NaN 
KPET10.1510.1210.121.6K10.12∞ 
KRKroger Company63.0062.0062.331.19M0.150.23 
KRCKilroy Realty Corp34.2533.6533.7643.2K-0.521.50 
KRE-AKKR Real Estate Finance Trust Inc17.9117.7017.7814.8K-0.251.39 
KREFKKR Real Estate Finance Trust Inc6.7206.6106.68573.7K0.0150.22 
KREFpA17.8317.6417.838.2K0.020.11 
KRGKite Realty Group Trust27.3327.1227.23145.5K-0.200.71 
KRMNKarman Holdings Inc58.6953.2553.461.27M-4.047.02 
KROKronos Worldwide Inc7.2056.9456.97210.0K-0.2082.89 
KRPKimbell Royalty Partners15.4515.1315.41221.2K0.392.60 
KRS.URice Acquisition Corporation 3 Units10.7810.5410.6736.0K0.060.57 
KRS.WRice Acquisition Corporation 3 WT1.04000.90550.95009.5K0.103412.21 
KRSPRice Acquisition Corporation 3 Cl A10.3610.3610.36100-0.010.10 
KRSP.U10.7810.5410.5612.7K-0.050.47 
KSSKohl's Corp15.4314.3714.661.33M0.312.13 
KTKorea Telecom Corp ADR18.3817.7717.91429.9K0.090.51 
KTBKontoor Brands Inc71.7670.0070.5185.5K-1.261.75 
KTFScudder Municiple Income Trust9.5009.0909.10424.5K-0.0410.45 
KTHLehman Abs Corp27.9327.9327.93800-0.080.29 
KTNLehman Abs Corp26.0526.0526.051.1K-0.020.08 
KVUEKenvue Inc17.4917.2017.394.39M0.110.64 
KVYOKlaviyo Inc Series A16.9316.1716.721.81M0.885.56 
KWKennedy-Wilson Holdings Inc11.0111.0011.01112.7K-0.010.09 
KWRQuaker Chemical Corp145.4138.4139.011.1K-4.73.29 
KWYKingsway Financial Services10.8010.0110.1023.3K0.101.00 
KYNKayne Anderson MLP Investment Company13.9013.6513.8872.8K0.211.54 

MEMBER LOGIN

Login
216.73.217.47
United States

GLOBAL INDICES

CodeLastChange
COMP26,973550.2
DJI51,0323630.7
SP5007,580160.2
INDS13,265-1541.1
CAC8,183-60.1
DAX25,105120.0
NKY66,3301,6362.5
HSI25,1821760.7
OBX1,943-170.9
AORD8,9651451.6
TWII44,7331,0972.5
JKSE6,127-30.0
STI5,038491.0
ATX6,1491061.8
NZD13,245380.3
BEL5,583-200.4
BVSP173,788-1,2760.7