List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	327.3	321.1	324.5	32.5K	1.3	0.40
KB	KB Financial Group Inc ADR	109.7	108.2	109.3	153.7K	1.8	1.67
KBDC	Kayne Anderson Bdc Inc	14.20	14.00	14.00	103.0K	-0.07	0.50
KBH	KB Home	52.40	51.11	51.59	491.1K	-0.62	1.19
KBR	KBR Inc	37.59	36.39	36.66	1.39M	-0.83	2.21
KCA.U	Kensington Capital Acquisition IV	10.13	10.00	10.09	20.1K	-0.04	0.39
KD	Kyndryl Hldgs Inc	12.89	11.99	12.23	3.2M	-0.56	4.38
KEN	Kenon Holdings Ltd	89.89	86.51	88.35	18.3K	1.87	2.17
KEP	Korea Electric Power Corp ADR	15.04	14.75	14.81	299.7K	-0.11	0.74
KEX	Kirby Corp	141.4	139.8	140.5	197.6K	-1.2	0.85
KEY	Keycorp	21.70	21.44	21.46	6.99M	-0.19	0.88
KEY-I	Keycorp [Key/Pi]	25.03	24.95	24.96	16.1K	-0.08	0.32
KEY-J	Keycorp [Key/Pj]	21.55	21.36	21.38	24.8K	-0.06	0.28
KEY-K	Keycorp [Key/Pk]	21.62	21.25	21.37	30.3K	-0.13	0.60
KEY-L	Keycorp	24.61	24.30	24.54	25.7K	0.08	0.31
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.03	24.95	24.97	13.6K	-0.07	0.28
KEYpJ		21.55	21.36	21.38	21.9K	-0.03	0.14
KEYpK		21.62	21.25	21.30	24.3K	-0.19	0.88
KEYpL		24.61	24.30	24.54	22.7K	0.08	0.31
KEYS	Keysight Technologies Inc	325.6	320.0	324.2	564.6K	1.2	0.38
KF	Korea Fund	50.50	49.50	50.17	12.6K	-0.04	0.08
KFRC	Kforce Inc	30.11	28.14	28.22	84.4K	-1.81	6.03
KFS	Kingsway Financial Services	11.63	11.29	11.36	39.4K	-0.17	1.47
KFY	Korn/Ferry International	63.95	60.05	60.53	408.2K	-3.42	5.35
KGC	Kinross Gold Corp	33.80	32.49	33.76	4.94M	0.93	2.83
KGS	Kodiak Gas Services Inc	61.45	59.81	60.77	536.4K	0.39	0.65
KIM	Kimco Realty Corp	23.26	22.99	23.16	3.76M	0.10	0.43
KIM-L	Kimco Realty Corp [Kim/Pl]	19.41	19.34	19.39	12.0K	0.04	0.21
KIM-M	Kimco Realty Corp [Kim/Pm]	19.95	19.77	19.85	10.7K	0.03	0.15
KIM-N	Kimco Realty Corporation ADR	59.23	59.20	59.20	2.7K	-0.08	0.13
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.41	19.34	19.39	9.4K	0.04	0.21
KIMpM		19.95	19.77	19.80	6.8K	-0.02	0.10
KIMpN		59.23	59.20	59.20	2.7K	-0.08	0.13
KIO	KKR Income Opportunities Fund	11.82	10.92	10.93	304.3K	-0.26	2.32
KKR	KKR & Company LP	93.48	89.69	91.22	2.41M	-1.61	1.73
KKR-D	KKR & Co. Inc	40.43	39.33	39.72	375.2K	-0.71	1.76
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		40.43	39.33	39.72	144.3K	-0.70	1.73
KKRS	KKR Group Finance Ix Llc	16.56	16.45	16.56	7.8K	0.07	0.43
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	24.65	24.35	24.65	28.4K	0.10	0.41
KLAR	Klarna Group Plc	13.59	12.80	13.05	4.28M	-0.06	0.46
KLC	Kindercare Learning Companies Inc	3.050	2.820	2.890	797.7K	-0.010	0.34
KMI	Kinder Morgan Inc	33.00	32.46	32.69	6.39M	-0.29	0.88
KMPB	Kemper Corp 5.875%	23.40	23.09	23.36	10.6K	0.31	1.34
KMPR	Kemper Corp	32.00	30.94	31.15	219.4K	-0.88	2.75
KMT	Kennametal Inc	39.49	38.70	38.85	380.2K	-0.25	0.64
KMX	Carmax Inc	46.75	45.11	46.70	2.1M	1.40	3.09
KN	Knowles Corp	29.00	27.50	28.71	307.4K	0.74	2.65
KNF	Knife River Holding CO	86.42	83.92	84.09	147.8K	-1.40	1.64
KNOP	Knot Offshore Partners LP	10.46	9.88	10.19	109.0K	0.30	3.04
KNSL	Kinsale Capital Group Inc	363.6	348.1	348.2	116.5K	-13.5	3.72
KNTK	Kinetik Holdings Inc	47.54	45.54	47.27	961.2K	1.53	3.34
KNX	Knight-Swift Transporation Inc	62.02	60.81	61.81	1.69M	0.48	0.78
KO	Coca-Cola Company	78.34	77.31	77.47	5.37M	-0.71	0.91
KODK	Eastman Kodak	12.46	11.72	12.08	1.01M	-0.19	1.55
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	106.5	103.8	104.7	61.7K	-0.9	0.86
KOP	Koppers Holdings Inc	37.50	37.07	37.43	25.4K	0.40	1.08
KORE	Kore Group Holdings Inc	9.170	9.130	9.160	25.3K	-0.010	0.11
KOS	Kosmos Energy Ltd	2.615	2.470	2.560	13.85M	0.020	0.78
KPE.U		10.000	10.000	10.000	434.5K	-0.001	0.01
KR	Kroger Company	70.35	67.81	67.99	2.78M	-2.36	3.35
KRC	Kilroy Realty Corp	28.47	27.74	28.21	2.41M	0.50	1.80
KRE-A	KKR Real Estate Finance Trust Inc	17.58	17.46	17.51	9.5K	0.01	0.08
KREF	KKR Real Estate Finance Trust Inc	6.390	6.295	6.360	384.1K	0.050	0.79
KREFpA		17.58	17.46	17.51	8.6K	0.01	0.08
KRG	Kite Realty Group Trust	25.60	25.18	25.51	832.4K	0.27	1.07
KRMN	Karman Holdings Inc	85.46	80.96	82.52	590.4K	-1.70	2.02
KRO	Kronos Worldwide Inc	6.720	6.520	6.600	157.0K	0.090	1.38
KRP	Kimbell Royalty Partners	14.58	14.33	14.52	298.3K	0.12	0.83
KRS.U	Rice Acquisition Corporation 3 Units	10.80	10.41	10.47	5.3K	-0.06	0.57
KRS.W	Rice Acquisition Corporation 3 WT	0.7800	0.7551	0.7551	20.5K	-0.0699	8.47
KRSP	Rice Acquisition Corporation 3 Cl A	10.31	10.27	10.31	12.8K	-0.03	0.29
KRSP.U		10.80	10.41	10.47	4.2K	0.01	0.09
KSS	Kohl's Corp	14.02	13.20	13.28	2.5M	-0.42	3.07
KT	Korea Telecom Corp ADR	22.65	22.25	22.62	746.4K	0.43	1.94
KTB	Kontoor Brands Inc	73.31	71.28	71.93	207.6K	-0.90	1.24
KTF	Scudder Municiple Income Trust	9.190	9.130	9.155	133.9K	0.020	0.22
KTH	Lehman Abs Corp	29.05	29.05	29.05	100	0.05	0.16
KTN	Lehman Abs Corp	25.88	25.87	25.87	1.3K	-0.03	0.11
KVUE	Kenvue Inc	17.56	17.30	17.37	8.61M	-0.08	0.46
KVYO	Klaviyo Inc Series A	18.00	16.19	16.40	3.57M	-1.39	7.81
KW	Kennedy-Wilson Holdings Inc	10.90	10.86	10.90	291.3K	0.04	0.37
KWR	Quaker Chemical Corp	131.4	127.0	127.1	73.6K	-3.3	2.52
KYN	Kayne Anderson MLP Investment Company	13.99	13.83	13.85	143.0K	-0.06	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES