| KAI | Kadant Inc | 337.4 | 328.6 | 333.6 | 29.7K | -4.2 | | 1.23 | |
| KB | KB Financial Group Inc ADR | 121.8 | 120.4 | 120.8 | 58.5K | -3.3 | | 2.64 | |
| KBDC | Kayne Anderson Bdc Inc | 14.16 | 13.82 | 13.94 | 582.8K | -0.15 | | 1.06 | |
| KBH | KB Home | 58.60 | 56.15 | 56.52 | 431.6K | -2.07 | | 3.53 | |
| KBR | KBR Inc | 38.57 | 37.75 | 38.29 | 447.9K | 0.25 | | 0.66 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.15 | 10.13 | 10.15 | 24.7K | 0.00 | | 0.00 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.45 | 10.45 | 10.45 | 200 | 0.10 | | 0.97 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.190 | 1.180 | 1.180 | 2.2K | 0.040 | | 3.51 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 14.18 | 13.57 | 13.64 | 2.42M | -0.39 | | 2.78 | |
| KEN | Kenon Holdings Ltd | 65.02 | 64.02 | 64.30 | 9.1K | -1.91 | | 2.89 | |
| KEP | Korea Electric Power Corp ADR | 12.67 | 12.25 | 12.26 | 539.4K | -0.23 | | 1.84 | |
| KEX | Kirby Corp | 133.4 | 131.1 | 132.5 | 265.6K | 1.2 | | 0.91 | |
| KEY | Keycorp | 22.80 | 22.56 | 22.68 | 4.13M | -0.05 | | 0.22 | |
| KEY-I | Keycorp [Key/Pi] | 25.26 | 25.15 | 25.21 | 35.8K | -0.04 | | 0.16 | |
| KEY-J | Keycorp [Key/Pj] | 21.35 | 21.06 | 21.08 | 77.5K | -0.22 | | 1.03 | |
| KEY-K | Keycorp [Key/Pk] | 21.18 | 20.96 | 20.99 | 25.3K | -0.18 | | 0.85 | |
| KEY-L | Keycorp | 25.25 | 25.13 | 25.24 | 34.9K | -0.02 | | 0.08 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.26 | 25.15 | 25.21 | 31.0K | -0.04 | | 0.16 | |
| KEYpJ | | 21.35 | 21.06 | 21.08 | 52.9K | -0.24 | | 1.10 | |
| KEYpK | | 21.18 | 20.96 | 20.96 | 20.2K | -0.23 | | 1.09 | |
| KEYpL | | 25.25 | 25.13 | 25.20 | 28.2K | -0.05 | | 0.20 | |
| KEYS | Keysight Technologies Inc | 345.0 | 335.4 | 335.6 | 476.3K | -5.6 | | 1.63 | |
| KF | Korea Fund | 59.01 | 57.95 | 58.40 | 28.4K | -0.81 | | 1.36 | |
| KFRC | Kforce Inc | 59.11 | 57.23 | 57.77 | 151.0K | -1.24 | | 2.10 | |
| KFY | Korn/Ferry International | 84.52 | 83.32 | 83.61 | 102.4K | -0.43 | | 0.51 | |
| KGC | Kinross Gold Corp | 28.00 | 26.93 | 27.40 | 6.07M | -0.24 | | 0.87 | |
| KGS | Kodiak Gas Services Inc | 62.16 | 59.01 | 61.51 | 834.0K | 1.60 | | 2.67 | |
| KIM | Kimco Realty Corp | 24.50 | 23.97 | 24.12 | 1.73M | -0.35 | | 1.43 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.32 | 19.26 | 19.32 | 8.5K | 0.00 | | 0.00 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.81 | 19.59 | 19.80 | 60.9K | 0.10 | | 0.51 | |
| KIM-N | Kimco Realty Corporation ADR | 62.88 | 62.88 | 62.88 | 200 | 0.04 | | 0.06 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.32 | 19.26 | 19.29 | 6.4K | -0.04 | | 0.18 | |
| KIMpM | | 19.81 | 19.59 | 19.81 | 55.8K | 0.11 | | 0.56 | |
| KIMpN | | 62.88 | 62.88 | 62.88 | 248 | 0.04 | | 0.06 | |
| KIO | KKR Income Opportunities Fund | 11.23 | 11.11 | 11.19 | 188.1K | 0.05 | | 0.45 | |
| KKR | KKR & Company LP | 104.3 | 101.2 | 103.8 | 3.56M | 1.0 | | 0.99 | |
| KKR-D | KKR & Co. Inc | 44.71 | 44.01 | 44.62 | 22.0K | 0.37 | | 0.84 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 44.71 | 44.01 | 44.62 | 15.1K | 0.39 | | 0.88 | |
| KKRS | KKR Group Finance Ix Llc | 16.15 | 15.91 | 16.05 | 66.4K | 0.09 | | 0.56 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.12 | 22.50 | 22.70 | 157.5K | -0.38 | | 1.65 | |
| KLAR | Klarna Group Plc | 20.11 | 19.37 | 19.63 | 1.63M | -0.28 | | 1.41 | |
| KLC | Kindercare Learning Companies Inc | 5.200 | 5.000 | 5.040 | 179.7K | -0.140 | | 2.71 | |
| KMI | Kinder Morgan Inc | 31.41 | 30.92 | 31.40 | 3.54M | 0.54 | | 1.75 | |
| KMPB | Kemper Corp 5.875% | 24.70 | 24.60 | 24.66 | 7.3K | -0.04 | | 0.16 | |
| KMPR | Kemper Corp | 28.15 | 25.87 | 26.37 | 631.7K | -2.12 | | 7.44 | |
| KMT | Kennametal Inc | 32.80 | 31.49 | 31.59 | 1.12M | -1.54 | | 4.65 | |
| KMX | Carmax Inc | 59.59 | 57.61 | 58.79 | 674.4K | 0.60 | | 1.03 | |
| KN | Knowles Corp | 39.69 | 38.22 | 38.26 | 189.4K | -0.82 | | 2.10 | |
| KNF | Knife River Holding CO | 68.19 | 65.00 | 67.56 | 543.4K | 0.72 | | 1.08 | |
| KNOP | Knot Offshore Partners LP | 10.85 | 10.47 | 10.64 | 31.4K | 0.12 | | 1.13 | |
| KNSL | Kinsale Capital Group Inc | 374.7 | 365.6 | 368.4 | 84.8K | -5.2 | | 1.38 | |
| KNTK | Kinetik Holdings Inc | 51.35 | 49.25 | 51.29 | 620.3K | 2.09 | | 4.25 | |
| KNX | Knight-Swift Transporation Inc | 71.04 | 68.53 | 68.67 | 1.19M | -1.35 | | 1.93 | |
| KO | Coca-Cola Company | 87.53 | 86.43 | 86.88 | 7.3M | -0.18 | | 0.21 | |
| KODK | Eastman Kodak | 10.179 | 9.710 | 9.990 | 513.4K | -0.050 | | 0.50 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 110.1 | 108.7 | 109.0 | 38.1K | -1.4 | | 1.29 | |
| KOP | Koppers Holdings Inc | 51.49 | 49.62 | 50.59 | 77.6K | -0.70 | | 1.37 | |
| KORE | Kore Group Holdings Inc | 9.260 | 9.250 | 9.260 | 70.2K | -0.010 | | 0.11 | |
| KOS | Kosmos Energy Ltd | 2.580 | 2.490 | 2.505 | 9.81M | 0.030 | | 1.21 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.20 | 10.03 | 10.20 | 15.5K | 0.00 | | 0.00 | |
| KPE.W | | 0.5001 | 0.5001 | 0.5001 | 100 | 0.0001 | | 0.02 | |
| KPET | KPET Ultra Paceline Corp | 10.05 | 10.05 | 10.05 | 341 | 0.07 | | 0.70 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 57.04 | 56.24 | 56.47 | 3.12M | -0.25 | | 0.44 | |
| KRC | Kilroy Realty Corp | 38.05 | 37.01 | 37.15 | 425.6K | -0.82 | | 2.16 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.39 | 18.19 | 18.33 | 7.4K | -0.04 | | 0.22 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.740 | 7.585 | 7.650 | 686.6K | -0.110 | | 1.42 | |
| KREFpA | | 18.39 | 18.19 | 18.30 | 5.2K | -0.07 | | 0.38 | |
| KRG | Kite Realty Group Trust | 26.79 | 26.25 | 26.41 | 1.62M | -0.34 | | 1.27 | |
| KRMN | Karman Holdings Inc | 62.70 | 57.55 | 62.21 | 2.57M | 3.93 | | 6.75 | |
| KRO | Kronos Worldwide Inc | 8.730 | 8.390 | 8.520 | 353.4K | -0.100 | | 1.16 | |
| KRP | Kimbell Royalty Partners | 15.34 | 14.89 | 15.09 | 1.17M | 0.11 | | 0.73 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.70 | 10.60 | 10.60 | 12.6K | -0.08 | | 0.75 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.095 | 1.095 | 1.095 | 100 | 0.020 | | 1.86 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.47 | 10.47 | 10.47 | 100 | 0.00 | | 0.00 | |
| KRSP.U | | 10.70 | 10.61 | 10.61 | 11.7K | -0.07 | | 0.66 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 19.51 | 18.95 | 19.04 | 1.46M | -0.27 | | 1.40 | |
| KT | Korea Telecom Corp ADR | 18.97 | 18.17 | 18.31 | 1.13M | -0.20 | | 1.08 | |
| KTB | Kontoor Brands Inc | 78.15 | 76.30 | 77.19 | 565.0K | 0.12 | | 0.16 | |
| KTF | Scudder Municiple Income Trust | 9.010 | 8.960 | 9.000 | 167.4K | 0.010 | | 0.11 | |
| KTH | Lehman Abs Corp | 28.91 | 28.91 | 28.91 | 200 | 0.46 | | 1.61 | |
| KTN | Lehman Abs Corp | 25.42 | 25.42 | 25.42 | 233 | 0.01 | | 0.02 | |
| KVUE | Kenvue Inc | 19.16 | 18.89 | 19.04 | 15.0M | -0.20 | | 1.04 | |
| KVYO | Klaviyo Inc Series A | 17.94 | 16.25 | 17.89 | 5.43M | 1.25 | | 7.52 | |
| KWR | Quaker Chemical Corp | 172.1 | 167.7 | 172.1 | 67.5K | 1.9 | | 1.13 | |
| KWY | Kingsway Financial Services | 10.24 | 9.76 | 10.07 | 56.7K | -0.20 | | 1.95 | |
| KYN | Kayne Anderson MLP Investment Company | 14.57 | 14.17 | 14.49 | 335.4K | 0.32 | | 2.26 | |