| KAI | Kadant Inc | 287.5 | 280.8 | 283.5 | 92.1K | -0.1 | | 0.05 | |
| KB | KB Financial Group Inc ADR | 112.4 | 110.6 | 110.9 | 153.0K | -1.0 | | 0.88 | |
| KBDC | Kayne Anderson Bdc Inc | 13.14 | 12.70 | 12.90 | 206.3K | -0.18 | | 1.38 | |
| KBH | KB Home | 50.14 | 48.81 | 48.91 | 475.4K | -1.75 | | 3.45 | |
| KBR | KBR Inc | 40.87 | 38.46 | 39.79 | 1.22M | 0.10 | | 0.25 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.15 | 10.13 | 10.15 | 227.0K | 0.01 | | 0.10 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.17 | 10.15 | 10.15 | 26.5K | 0.00 | | 0.00 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.120 | 0.960 | 1.100 | 15.6K | 0.050 | | 4.76 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 13.65 | 12.81 | 12.92 | 3.95M | -0.66 | | 4.83 | |
| KEN | Kenon Holdings Ltd | 65.11 | 64.31 | 64.31 | 3.9K | -0.79 | | 1.21 | |
| KEP | Korea Electric Power Corp ADR | 11.01 | 10.57 | 10.60 | 827.1K | 0.03 | | 0.28 | |
| KEX | Kirby Corp | 143.5 | 139.0 | 140.8 | 120.9K | 0.2 | | 0.14 | |
| KEY | Keycorp | 21.63 | 21.18 | 21.24 | 9.37M | -0.26 | | 1.21 | |
| KEY-I | Keycorp [Key/Pi] | 25.08 | 25.00 | 25.07 | 203.3K | 0.15 | | 0.60 | |
| KEY-J | Keycorp [Key/Pj] | 19.49 | 18.92 | 19.05 | 80.5K | 0.11 | | 0.58 | |
| KEY-K | Keycorp [Key/Pk] | 19.17 | 18.70 | 18.80 | 83.9K | 0.17 | | 0.91 | |
| KEY-L | Keycorp | 24.80 | 24.59 | 24.67 | 28.0K | -0.01 | | 0.04 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.12 | 25.07 | 25.11 | 55.8K | 0.06 | | 0.24 | |
| KEYpJ | | 19.30 | 19.03 | 19.25 | 34.4K | 0.06 | | 0.31 | |
| KEYpK | | 19.12 | 18.77 | 19.05 | 47.0K | 0.21 | | 1.11 | |
| KEYpL | | 24.78 | 24.50 | 24.74 | 17.7K | 0.08 | | 0.32 | |
| KEYS | Keysight Technologies Inc | 312.4 | 295.4 | 305.2 | 534.3K | 6.2 | | 2.07 | |
| KF | Korea Fund | 55.83 | 54.26 | 55.39 | 5.0K | 1.13 | | 2.08 | |
| KFRC | Kforce Inc | 58.31 | 56.65 | 57.79 | 73.6K | -0.48 | | 0.82 | |
| KFY | Korn/Ferry International | 78.97 | 75.72 | 76.17 | 123.0K | -1.80 | | 2.31 | |
| KGC | Kinross Gold Corp | 20.75 | 19.76 | 19.90 | 6.91M | -0.65 | | 3.16 | |
| KGS | Kodiak Gas Services Inc | 47.26 | 44.56 | 46.56 | 773.5K | 2.10 | | 4.72 | |
| KIM | Kimco Realty Corp | 25.03 | 24.75 | 24.98 | 6.15M | -0.11 | | 0.42 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.01 | 18.80 | 18.88 | 8.2K | 0.05 | | 0.27 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.17 | 19.01 | 19.06 | 15.6K | 0.05 | | 0.26 | |
| KIM-N | Kimco Realty Corporation ADR | 61.10 | 61.00 | 61.00 | 1.0K | 1.04 | | 1.73 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 18.95 | 18.80 | 18.88 | 13.3K | -0.03 | | 0.16 | |
| KIMpM | | 19.13 | 18.93 | 19.03 | 21.6K | -0.10 | | 0.52 | |
| KIMpN | | 61.01 | 61.00 | 61.00 | 636 | 0.00 | | 0.00 | |
| KIO | KKR Income Opportunities Fund | 9.945 | 9.850 | 9.940 | 289.7K | 0.040 | | 0.40 | |
| KKR | KKR & Company LP | 98.00 | 95.26 | 95.99 | 1.82M | -2.01 | | 2.05 | |
| KKR-D | KKR & Co. Inc | 43.13 | 41.95 | 42.83 | 99.7K | 1.83 | | 4.46 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 43.32 | 41.55 | 41.58 | 16.6K | -1.25 | | 2.92 | |
| KKRS | KKR Group Finance Ix Llc | 15.32 | 14.85 | 14.85 | 30.8K | -0.16 | | 1.07 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 22.80 | 22.27 | 22.31 | 42.2K | -0.25 | | 1.11 | |
| KLAR | Klarna Group Plc | 13.60 | 13.20 | 13.20 | 1.78M | -0.18 | | 1.35 | |
| KLC | Kindercare Learning Companies Inc | 2.160 | 1.960 | 2.050 | 576.7K | 0.000 | | 0.00 | |
| KMI | Kinder Morgan Inc | 33.38 | 32.28 | 32.90 | 6.29M | 0.18 | | 0.55 | |
| KMPB | Kemper Corp 5.875% | 25.30 | 24.84 | 25.16 | 43.8K | 0.31 | | 1.25 | |
| KMPR | Kemper Corp | 35.06 | 33.70 | 33.76 | 297.3K | -1.32 | | 3.76 | |
| KMT | Kennametal Inc | 31.51 | 30.55 | 30.55 | 1.26M | -0.17 | | 0.55 | |
| KMX | Carmax Inc | 56.11 | 53.17 | 53.39 | 1.63M | -3.03 | | 5.37 | |
| KN | Knowles Corp | 34.67 | 32.87 | 34.01 | 280.1K | 1.14 | | 3.47 | |
| KNF | Knife River Holding CO | 61.45 | 55.57 | 58.69 | 833.7K | 0.95 | | 1.65 | |
| KNOP | Knot Offshore Partners LP | 8.960 | 8.500 | 8.850 | 102.0K | -0.030 | | 0.34 | |
| KNSL | Kinsale Capital Group Inc | 388.2 | 374.4 | 383.7 | 173.0K | 4.1 | | 1.07 | |
| KNTK | Kinetik Holdings Inc | 55.30 | 52.65 | 54.22 | 774.8K | 0.68 | | 1.27 | |
| KNX | Knight-Swift Transporation Inc | 63.05 | 61.50 | 62.82 | 1.88M | 1.16 | | 1.87 | |
| KO | Coca-Cola Company | 95.95 | 94.18 | 94.78 | 7.9M | -1.07 | | 1.12 | |
| KODK | Eastman Kodak | 9.000 | 8.490 | 8.680 | 1.31M | -0.120 | | 1.36 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 118.4 | 115.0 | 116.5 | 120.3K | -0.6 | | 0.49 | |
| KOP | Koppers Holdings Inc | 42.16 | 40.85 | 41.86 | 39.9K | 0.03 | | 0.07 | |
| KOS | Kosmos Energy Ltd | 2.610 | 2.320 | 2.605 | 21.11M | 0.135 | | 5.47 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.30 | 10.12 | 10.16 | 1.3K | 0.00 | | 0.00 | |
| KPE.W | | 0.4100 | 0.4100 | 0.4100 | 3.5K | 0.0000 | | 0.00 | |
| KPET | KPET Ultra Paceline Corp | 10.01 | 10.01 | 10.01 | 1.0K | 0.02 | | 0.20 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 68.33 | 66.73 | 66.81 | 2.4M | -1.56 | | 2.28 | |
| KRC | Kilroy Realty Corp | 36.48 | 35.78 | 36.04 | 471.6K | -0.47 | | 1.29 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.59 | 18.37 | 18.47 | 12.9K | 0.00 | | 0.00 | |
| KREF | KKR Real Estate Finance Trust Inc | 5.340 | 5.025 | 5.230 | 790.0K | -0.045 | | 0.85 | |
| KREFpA | | 18.55 | 18.42 | 18.47 | 8.5K | 0.01 | | 0.03 | |
| KRG | Kite Realty Group Trust | 25.85 | 24.42 | 25.42 | 1.18M | -0.32 | | 1.24 | |
| KRMN | Karman Holdings Inc | 40.57 | 38.28 | 39.52 | 1.07M | 0.35 | | 0.89 | |
| KRO | Kronos Worldwide Inc | 7.690 | 7.360 | 7.540 | 103.1K | -0.040 | | 0.53 | |
| KRP | Kimbell Royalty Partners | 16.63 | 16.01 | 16.32 | 354.6K | -0.05 | | 0.31 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.66 | 10.65 | 10.65 | 700 | 0.00 | | 0.01 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.0500 | 0.9899 | 0.9899 | 2.2K | -0.0100 | | 1.00 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.45 | 10.45 | 10.45 | 349 | 0.04 | | 0.36 | |
| KRSP.U | | 10.66 | 10.64 | 10.64 | 715 | -0.01 | | 0.11 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 24.17 | 23.25 | 23.64 | 1.88M | -0.51 | | 2.11 | |
| KT | Korea Telecom Corp ADR | 17.83 | 17.51 | 17.70 | 1.16M | 0.35 | | 2.02 | |
| KTB | Kontoor Brands Inc | 78.50 | 76.01 | 76.98 | 426.5K | -0.32 | | 0.41 | |
| KTF | Scudder Municiple Income Trust | 8.240 | 8.200 | 8.225 | 146.3K | -0.035 | | 0.42 | |
| KTH | Lehman Abs Corp | 27.87 | 27.87 | 27.87 | 100 | 0.11 | | 0.40 | |
| KTN | Lehman Abs Corp | 25.83 | 25.74 | 25.74 | 1.6K | -0.04 | | 0.17 | |
| KVUE | Kenvue Inc | 20.02 | 19.04 | 19.27 | 34.44M | -0.25 | | 1.28 | |
| KVYO | Klaviyo Inc Series A | 22.00 | 20.73 | 21.35 | 3.77M | -0.46 | | 2.09 | |
| KWR | Quaker Chemical Corp | 152.1 | 145.8 | 149.6 | 74.4K | 1.6 | | 1.06 | |
| KWY | Kingsway Financial Services | 10.160 | 9.790 | 9.840 | 23.6K | -0.120 | | 1.20 | |
| KYN | Kayne Anderson MLP Investment Company | 14.35 | 14.14 | 14.25 | 248.0K | -0.01 | | 0.07 | |