List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	340.2	328.9	331.6	88.3K	9.6	2.99
KB	KB Financial Group Inc ADR	114.2	110.2	112.2	95.1K	2.8	2.54
KBDC	Kayne Anderson Bdc Inc	14.80	14.44	14.67	261.5K	0.16	1.10
KBH	KB Home	55.45	53.25	54.28	717.6K	2.35	4.53
KBR	KBR Inc	37.56	36.07	36.41	788.2K	-0.27	0.74
KCA.U	Kensington Capital Acquisition IV	10.10	10.10	10.10	700	0.03	0.30
KD	Kyndryl Hldgs Inc	14.49	14.03	14.40	2.08M	0.46	3.30
KEN	Kenon Holdings Ltd	83.99	81.85	82.88	7.2K	1.91	2.36
KEP	Korea Electric Power Corp ADR	16.19	15.07	15.81	680.8K	0.53	3.47
KEX	Kirby Corp	144.8	140.0	142.1	556.2K	-1.4	0.97
KEY	Keycorp	22.16	21.73	21.80	13.13M	0.13	0.60
KEY-I	Keycorp [Key/Pi]	25.20	25.11	25.11	15.1K	-0.02	0.08
KEY-J	Keycorp [Key/Pj]	21.81	21.65	21.68	15.0K	0.03	0.14
KEY-K	Keycorp [Key/Pk]	21.93	21.65	21.67	21.0K	0.03	0.14
KEY-L	Keycorp	25.20	25.05	25.05	13.8K	0.05	0.20
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.20	25.11	25.11	11.3K	-0.02	0.08
KEYpJ		21.81	21.65	21.77	11.8K	0.12	0.55
KEYpK		21.93	21.65	21.67	18.4K	0.03	0.14
KEYpL		25.20	25.05	25.06	7.7K	0.05	0.20
KEYS	Keysight Technologies Inc	338.0	331.0	334.4	647.5K	4.4	1.33
KF	Korea Fund	55.40	54.00	54.68	13.8K	1.72	3.25
KFRC	Kforce Inc	31.82	30.52	30.58	63.1K	-0.43	1.39
KFS	Kingsway Financial Services	12.13	11.90	11.94	77.4K	0.25	2.13
KFY	Korn/Ferry International	66.58	65.40	65.73	267.4K	0.34	0.52
KGC	Kinross Gold Corp	35.56	33.50	34.95	6.18M	1.07	3.16
KGS	Kodiak Gas Services Inc	64.37	60.36	63.26	1.18M	1.01	1.62
KIM	Kimco Realty Corp	24.25	23.71	24.19	2.79M	0.44	1.85
KIM-L	Kimco Realty Corp [Kim/Pl]	19.77	19.67	19.67	17.7K	0.07	0.36
KIM-M	Kimco Realty Corp [Kim/Pm]	20.34	20.10	20.14	56.1K	-0.01	0.05
KIM-N	Kimco Realty Corporation ADR	60.55	60.52	60.55	300	0.40	0.67
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.77	19.67	19.76	7.7K	0.16	0.82
KIMpM		20.34	20.10	20.12	39.9K	0.07	0.35
KIMpN		60.55	60.52	60.55	200	0.40	0.67
KIO	KKR Income Opportunities Fund	11.22	11.12	11.17	157.1K	0.07	0.63
KKR	KKR & Company LP	106.9	102.5	103.6	3.31M	1.6	1.55
KKR-D	KKR & Co. Inc	45.24	44.09	44.34	197.9K	0.64	1.46
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		45.24	44.09	44.35	46.2K	0.75	1.72
KKRS	KKR Group Finance Ix Llc	16.85	16.47	16.84	19.8K	0.13	0.78
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.21	24.99	25.21	28.3K	0.35	1.41
KLAR	Klarna Group Plc	15.50	14.67	15.05	6.68M	0.39	2.66
KLC	Kindercare Learning Companies Inc	3.179	3.075	3.090	813.5K	0.080	2.66
KMI	Kinder Morgan Inc	32.09	30.92	32.03	9.62M	0.23	0.72
KMPB	Kemper Corp 5.875%	23.97	23.78	23.88	1.8K	0.07	0.29
KMPR	Kemper Corp	33.67	32.76	33.14	206.4K	0.30	0.91
KMT	Kennametal Inc	39.91	38.72	38.94	544.6K	0.64	1.67
KMX	Carmax Inc	43.00	40.43	40.88	2.36M	0.39	0.96
KN	Knowles Corp	29.92	29.20	29.70	356.6K	0.69	2.38
KNF	Knife River Holding CO	90.50	85.70	89.20	241.7K	5.27	6.29
KNOP	Knot Offshore Partners LP	10.12	9.95	10.12	52.1K	-0.01	0.10
KNSL	Kinsale Capital Group Inc	363.6	358.1	360.5	90.7K	1.7	0.48
KNTK	Kinetik Holdings Inc	47.09	45.77	46.67	646.7K	-0.71	1.50
KNX	Knight-Swift Transporation Inc	66.00	63.59	64.40	2.95M	0.09	0.14
KO	Coca-Cola Company	76.06	74.80	75.75	6.78M	0.56	0.74
KODK	Eastman Kodak	13.27	12.66	13.14	934.5K	0.33	2.57
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	104.2	102.9	104.0	30.8K	1.4	1.33
KOP	Koppers Holdings Inc	38.13	36.56	37.70	60.2K	0.71	1.92
KORE	Kore Group Holdings Inc	9.220	9.130	9.150	7.3K	-0.010	0.11
KOS	Kosmos Energy Ltd	2.620	2.330	2.470	18.0M	-0.150	5.70
KPE.U		10.02	9.99	10.02	4.3K	0.00	0.00
KR	Kroger Company	68.21	65.65	68.19	3.66M	0.42	0.62
KRC	Kilroy Realty Corp	31.72	30.95	31.46	1.62M	0.58	1.88
KRE-A	KKR Real Estate Finance Trust Inc	18.02	17.61	17.62	10.2K	-0.13	0.73
KREF	KKR Real Estate Finance Trust Inc	6.770	6.660	6.680	402.5K	0.070	1.06
KREFpA		18.02	17.61	17.65	8.3K	-0.10	0.56
KRG	Kite Realty Group Trust	26.74	26.01	26.73	985.7K	0.73	2.81
KRMN	Karman Holdings Inc	92.18	83.21	83.71	1.33M	-4.33	4.93
KRO	Kronos Worldwide Inc	6.355	6.145	6.320	245.0K	-0.010	0.16
KRP	Kimbell Royalty Partners	14.43	13.79	14.08	907.2K	-0.37	2.56
KRS.U	Rice Acquisition Corporation 3 Units	10.43	10.39	10.39	23.8K	-0.11	1.05
KRS.W	Rice Acquisition Corporation 3 WT	0.8100	0.8000	0.8000	4.2K	0.0000	0.00
KRSP	Rice Acquisition Corporation 3 Cl A	10.29	10.28	10.29	200	-0.02	0.19
KRSP.U		10.43	10.39	10.40	23.0K	-0.03	0.29
KSS	Kohl's Corp	15.15	14.34	14.53	3.46M	0.19	1.33
KT	Korea Telecom Corp ADR	22.93	22.64	22.71	1.36M	-0.01	0.04
KTB	Kontoor Brands Inc	77.71	72.32	77.29	334.9K	4.97	6.87
KTF	Scudder Municiple Income Trust	9.240	9.190	9.200	206.4K	0.010	0.11
KTH	Lehman Abs Corp	28.95	28.94	28.95	300	0.01	0.03
KTN	Lehman Abs Corp	26.03	26.03	26.03	200	0.06	0.23
KVUE	Kenvue Inc	17.80	17.40	17.60	11.04M	0.15	0.86
KVYO	Klaviyo Inc Series A	18.97	18.36	18.66	4.93M	0.27	1.47
KW	Kennedy-Wilson Holdings Inc	10.90	10.88	10.89	492.4K	0.01	0.09
KWR	Quaker Chemical Corp	142.3	133.8	140.0	102.8K	9.1	6.93
KYN	Kayne Anderson MLP Investment Company	13.53	12.93	13.20	1.37M	-0.32	2.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES