| KB | KB Financial Group Inc ADR | 87.61 | 86.00 | 87.49 | 37.2K | 2.60 | | 3.06 | |
| KEP | Korea Electric Power Corp ADR | 17.46 | 16.96 | 17.37 | 415.7K | 0.24 | | 1.40 | |
| KEYS | Keysight Technologies Inc | 210.6 | 206.2 | 207.3 | 252.1K | 0.7 | | 0.32 | |
| KFS | Kingsway Financial Services | 12.74 | 12.00 | 12.56 | 84.3K | 0.23 | | 1.87 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 20.34 | 20.07 | 20.14 | 9.5K | -0.04 | | 0.20 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 20.87 | 20.64 | 20.80 | 10.1K | 0.07 | | 0.34 | |
| KIM-N | Kimco Realty Corporation ADR | 57.87 | 57.03 | 57.03 | 900 | -0.25 | | 0.44 | |
| KIO | KKR Income Opportunities Fund | 11.73 | 11.68 | 11.72 | 253.7K | 0.01 | | 0.09 | |
| KLC | Kindercare Learning Companies Inc | 4.670 | 4.286 | 4.565 | 427.1K | 0.070 | | 1.56 | |
| KNOP | Knot Offshore Partners LP | 10.49 | 10.29 | 10.49 | 132.0K | 0.11 | | 1.06 | |
| KNSL | Kinsale Capital Group Inc | 414.5 | 389.5 | 397.5 | 170.1K | -13.7 | | 3.33 | |
| KNX | Knight-Swift Transporation Inc | 57.76 | 56.39 | 57.16 | 2.35M | 0.32 | | 0.56 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.43 | 96.27 | 98.34 | 85.0K | 2.43 | | 2.53 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.20 | 18.05 | 18.14 | 53.4K | -0.11 | | 0.60 | |
| KREF | KKR Real Estate Finance Trust Inc | 8.020 | 7.845 | 7.970 | 544.8K | 0.090 | | 1.14 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.71 | 10.55 | 10.62 | 8.3K | -0.08 | | 0.75 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.43 | 10.35 | 10.35 | 6.4K | 0.03 | | 0.29 | |
| KTF | Scudder Municiple Income Trust | 9.130 | 9.110 | 9.130 | 76.4K | 0.010 | | 0.11 | |
| KW | Kennedy-Wilson Holdings Inc | 9.990 | 9.660 | 9.780 | 634.9K | -0.160 | | 1.61 | |
| KYN | Kayne Anderson MLP Investment Company | 12.40 | 12.27 | 12.31 | 571.3K | 0.02 | | 0.16 | |