EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
KKellanova83.0582.9082.97659.7K-0.060.07 
KAIKadant Inc305.1299.0301.615.7K-0.90.31 
KAROpenlane Inc27.0326.3826.96236.4K0.481.81 
KBKB Financial Group Inc ADR82.3980.7481.2546.9K-1.692.04 
KBDCKayne Anderson Bdc Inc14.1613.8014.07379.2K0.201.44 
KBHKB Home63.7560.2863.44607.1K1.562.52 
KBRKBR Inc44.8343.3344.50833.0K0.982.25 
KDKyndryl Hldgs Inc28.8127.7928.651.08M0.722.58 
KENKenon Holdings Ltd49.1848.7248.883.3K-1.202.40 
KEPKorea Electric Power Corp ADR15.3115.3115.31100-0.010.07 
KEXKirby Corp87.1686.0386.80581.8K0.350.40 
KEYKeycorp17.6717.3117.5412.46M0.160.92 
KEY-IKeycorp [Key/Pi]25.2125.0325.0940.9K-0.110.44 
KEY-JKeycorp [Key/Pj]22.6122.3722.4884.8K0.010.04 
KEY-KKeycorp [Key/Pk]22.4222.2922.37103.1K-0.040.18 
KEY-LKeycorp25.2324.9325.0175.9K-0.160.64 
KEYpI25.2125.0325.0337.2K-0.170.67 
KEYpJ22.6122.3722.5380.2K0.060.27 
KEYpK22.4222.2922.3797.9K-0.040.18 
KEYpL25.2324.9325.0170.2K-0.190.75 
KEYSKeysight Technologies Inc168.6164.0167.4319.2K2.61.57 
KFKorea Fund33.7433.3233.675.3K-0.300.88 
KFRCKforce Inc28.6527.3828.5283.4K0.782.81 
KFSKingsway Financial Services14.9014.5914.7034.6K-0.060.41 
KFYKorn/Ferry International70.3469.0170.11153.3K1.141.65 
KGCKinross Gold Corp23.4522.8022.9820.0K-0.090.39 
KGSKodiak Gas Services Inc35.9434.8235.12475.4K-0.150.43 
KIMKimco Realty Corp22.3421.9022.212.54M0.210.95 
KIM-LKimco Realty Corp [Kim/Pl]21.1621.0721.1316.8K-0.020.09 
KIM-MKimco Realty Corp [Kim/Pm]21.8521.5421.6524.1K-0.110.48 
KIM-NKimco Realty Corporation ADR60.0058.9360.003001.372.34 
KIMpL21.1621.0721.0713.9K-0.060.26 
KIMpM21.8521.5421.6522.2K-0.110.48 
KIMpN60.0058.9360.003001.372.34 
KIOKKR Income Opportunities Fund11.7411.5711.73284.7K0.141.21 
KKRKKR & Company LP124.5120.1123.73.24M3.62.97 
KKR-DKKR & Co. Inc51.1749.9650.98128.9K1.022.04 
KKRpD51.1749.9650.9810.3K1.022.04 
KKRSKKR Group Finance Ix Llc18.6118.5018.506.3K0.050.27 
KKRTKKR & Co. Inc 6.875% Subordinated Notes25.9925.9025.9012.3K-0.040.15 
KLARKlarna Group Plc37.2037.1937.203010.130.35 
KLCKindercare Learning Companies Inc5.9405.9405.9406700.0400.68 
KLG23.0122.9923.007.17M0.000.00 
KMIKinder Morgan Inc27.8227.3227.488.52M-0.020.07 
KMPBKemper Corp 5.875%23.8523.7523.753.7K-0.040.17 
KMPRKemper Corp49.6848.9749.32232.3K-0.190.38 
KMTKennametal Inc22.9022.9022.90117-0.100.43 
KMXCarmax Inc45.1442.8444.711.67M1.673.88 
KNKnowles Corp23.9423.5923.60365.7K-0.200.84 
KNFKnife River Holding CO64.5764.5764.571080.000.00 
KNOPKnot Offshore Partners LP9.0708.7108.78051.9K-0.2002.22 
KNSLKinsale Capital Group Inc456.3438.1453.4116.3K11.02.48 
KNTKKinetik Holdings Inc39.7536.0336.54457.1K-0.100.27 
KNXKnight-Swift Transporation Inc48.3347.0847.442.66M-0.110.23 
KOCoca-Cola Company70.9870.8270.901.9K-0.320.45 
KODKEastman Kodak6.7306.4006.400733.4K-0.2904.33 
KOFCoca Cola Femsa S.A.B. DE C.V. ADR84.8083.4484.1171.5K-0.080.10 
KOPKoppers Holdings Inc28.0327.0027.9267.2K0.983.63 
KOREKore Group Holdings Inc3.0872.9603.02010.4K0.0401.32 
KOSKosmos Energy Ltd1.5001.4101.4356.65M-0.0201.37 
KRKroger Company69.0667.4667.603.39M-1.552.24 
KRCKilroy Realty Corp41.3840.3840.93367.2K0.400.99 
KRE-AKKR Real Estate Finance Trust Inc19.9719.7319.7710.9K-0.050.23 
KREFKKR Real Estate Finance Trust Inc8.7408.5008.700755.2K0.1301.52 
KREFpA19.9719.7319.739.0K-0.090.43 
KRGKite Realty Group Trust23.0722.6122.861.77M0.311.37 
KRMNKarman Holdings Inc79.2677.0978.98372.4K0.740.95 
KROKronos Worldwide Inc4.8804.7404.760121.9K0.0300.63 
KRPKimbell Royalty Partners13.2412.9612.96181.8K-0.171.29 
KRS.URice Acquisition Corporation 3 Units10.9010.8810.90179.2K0.000.00 
KRSP.U10.9010.8810.90177.8K0.000.00 
KSSKohl's Corp16.9215.8916.392.65M0.231.42 
KTKorea Telecom Corp ADR19.4818.8718.95599.1K-0.321.66 
KTBKontoor Brands Inc86.9183.6386.19200.6K1.641.94 
KTFScudder Municiple Income Trust9.2459.2109.240216.5K0.0400.43 
KTHLehman Abs Corp29.9629.6929.69590-0.200.67 
KTNLehman Abs Corp26.3926.3826.383850.030.12 
KUKEKuke Music Holding Ltd ADR1.4700.8601.3651.54M0.39139.18 
KVUEKenvue Inc14.9814.9414.953.2K0.020.13 
KVYOKlaviyo Inc Series A26.2324.3326.212.83M1.877.69 
KWKennedy-Wilson Holdings Inc7.8557.7367.800350.2K0.0300.39 
KWRQuaker Chemical Corp134.4131.0133.419.0K1.20.90 
KYNKayne Anderson MLP Investment Company11.7611.6011.64439.0K-0.040.34 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,9252180.5
SP5006,73500.0
INDS12,787900.7
CAC8,259530.6
DAX24,330710.3
NKY49,3161310.3
HSI26,0281690.7
OBX1,55720.1
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,626140.3
NZD13,378330.2
BEL5,046150.3
BVSP144,085-4240.3