| KAI | Kadant Inc | 272.0 | 260.3 | 266.9 | 128.3K | 1.0 | | 0.38 | |
| KB | KB Financial Group Inc ADR | 133.8 | 131.6 | 132.8 | 57.3K | 0.9 | | 0.66 | |
| KBDC | Kayne Anderson Bdc Inc | 13.12 | 12.91 | 13.05 | 254.3K | 0.07 | | 0.54 | |
| KBH | KB Home | 49.09 | 49.09 | 49.09 | 350 | -0.48 | | 0.97 | |
| KBR | KBR Inc | 37.18 | 36.63 | 36.79 | 328.9K | 0.21 | | 0.57 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.08 | 10.08 | 10.08 | 2.0K | 0.01 | | 0.10 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.45 | 10.36 | 10.36 | 900 | 0.28 | | 2.78 | |
| KCA.UN | Kensington Capital Acquisition Corp. VI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.120 | 0.994 | 1.120 | 1.1K | 0.040 | | 3.70 | |
| KCAC.UN | Kensington Capital Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KCAC.WT | KCAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KD | Kyndryl Hldgs Inc | 13.73 | 12.93 | 13.56 | 2.39M | 0.42 | | 3.19 | |
| KEN | Kenon Holdings Ltd | 64.65 | 63.83 | 64.63 | 4.7K | -1.58 | | 2.40 | |
| KEP | Korea Electric Power Corp ADR | 11.97 | 11.56 | 11.57 | 828.4K | -0.65 | | 5.32 | |
| KEX | Kirby Corp | 138.0 | 138.0 | 138.0 | 100 | -0.4 | | 0.30 | |
| KEY | Keycorp | 22.16 | 21.74 | 21.95 | 13.11M | 0.09 | | 0.41 | |
| KEY-I | Keycorp [Key/Pi] | 25.00 | 24.95 | 24.97 | 22.9K | 0.01 | | 0.04 | |
| KEY-J | Keycorp [Key/Pj] | 20.49 | 20.31 | 20.36 | 26.1K | -0.17 | | 0.83 | |
| KEY-K | Keycorp [Key/Pk] | 20.35 | 20.20 | 20.21 | 17.1K | -0.07 | | 0.35 | |
| KEY-L | Keycorp | 25.04 | 24.91 | 24.97 | 36.0K | 0.00 | | 0.00 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.00 | 24.95 | 24.96 | 13.8K | 0.00 | | 0.00 | |
| KEYpJ | | 20.49 | 20.31 | 20.39 | 22.2K | -0.14 | | 0.68 | |
| KEYpK | | 20.35 | 20.20 | 20.21 | 11.9K | -0.08 | | 0.37 | |
| KEYpL | | 25.04 | 24.91 | 24.97 | 28.8K | 0.00 | | 0.00 | |
| KEYS | Keysight Technologies Inc | 312.8 | 312.8 | 312.8 | 57 | -2.1 | | 0.68 | |
| KF | Korea Fund | 66.00 | 62.64 | 63.91 | 32.4K | -4.27 | | 6.28 | |
| KFRC | Kforce Inc | 52.27 | 52.27 | 52.27 | 400 | 0.00 | | 0.00 | |
| KFY | Korn/Ferry International | 79.58 | 77.50 | 78.36 | 306.0K | 0.79 | | 1.02 | |
| KGC | Kinross Gold Corp | 28.17 | 28.00 | 28.09 | 5.3K | -0.09 | | 0.32 | |
| KGS | Kodiak Gas Services Inc | 63.84 | 56.37 | 56.63 | 1.87M | -7.23 | | 11.32 | |
| KIM | Kimco Realty Corp | 23.58 | 23.11 | 23.23 | 2.22M | 0.03 | | 0.13 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 20.03 | 19.69 | 19.94 | 56.6K | 0.14 | | 0.71 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 20.34 | 19.95 | 20.16 | 74.7K | 0.04 | | 0.20 | |
| KIM-N | Kimco Realty Corporation ADR | 60.76 | 60.71 | 60.75 | 3.6K | -2.04 | | 3.25 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 20.03 | 19.69 | 19.98 | 51.9K | 0.18 | | 0.91 | |
| KIMpM | | 20.34 | 19.95 | 20.12 | 68.3K | 0.00 | | 0.00 | |
| KIMpN | | 60.76 | 60.71 | 60.75 | 3.6K | -2.04 | | 3.25 | |
| KIO | KKR Income Opportunities Fund | 10.93 | 10.80 | 10.85 | 202.0K | -0.10 | | 0.91 | |
| KKR | KKR & Company LP | 102.3 | 99.6 | 102.3 | 1.88M | 1.2 | | 1.18 | |
| KKR-D | KKR & Co. Inc | 45.83 | 44.51 | 45.34 | 49.3K | 0.30 | | 0.67 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 45.83 | 44.51 | 45.34 | 8.4K | 0.30 | | 0.67 | |
| KKRS | KKR Group Finance Ix Llc | 15.85 | 15.77 | 15.79 | 10.5K | -0.03 | | 0.19 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 23.20 | 22.52 | 22.56 | 80.0K | -0.35 | | 1.52 | |
| KLAR | Klarna Group Plc | 14.21 | 14.10 | 14.10 | 2.7K | -0.15 | | 1.05 | |
| KLC | Kindercare Learning Companies Inc | 2.415 | 2.330 | 2.400 | 519.3K | 0.010 | | 0.42 | |
| KMI | Kinder Morgan Inc | 30.96 | 30.92 | 30.92 | 1.4K | -0.04 | | 0.13 | |
| KMPB | Kemper Corp 5.875% | 24.59 | 24.45 | 24.46 | 11.4K | -0.01 | | 0.04 | |
| KMPR | Kemper Corp | 28.48 | 27.02 | 27.90 | 263.2K | 0.65 | | 2.39 | |
| KMT | Kennametal Inc | 29.76 | 28.77 | 29.43 | 543.1K | -0.02 | | 0.07 | |
| KMX | Carmax Inc | 61.94 | 60.88 | 61.69 | 569.4K | 0.37 | | 0.60 | |
| KN | Knowles Corp | 34.61 | 34.61 | 34.61 | 1.0K | 0.00 | | 0.00 | |
| KNF | Knife River Holding CO | 57.61 | 56.25 | 56.47 | 359.9K | -1.16 | | 2.01 | |
| KNOP | Knot Offshore Partners LP | 11.35 | 11.00 | 11.28 | 33.2K | 0.05 | | 0.45 | |
| KNSL | Kinsale Capital Group Inc | 373.5 | 360.1 | 364.2 | 48.8K | 3.9 | | 1.08 | |
| KNTK | Kinetik Holdings Inc | 55.43 | 53.92 | 54.53 | 630.6K | -0.20 | | 0.37 | |
| KNX | Knight-Swift Transporation Inc | 68.69 | 66.52 | 68.42 | 2.27M | 0.46 | | 0.68 | |
| KO | Coca-Cola Company | 89.00 | 88.60 | 88.72 | 17.0K | -0.65 | | 0.72 | |
| KODK | Eastman Kodak | 9.370 | 8.500 | 9.150 | 385.8K | -0.170 | | 1.83 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 112.5 | 110.1 | 112.0 | 25.6K | 1.3 | | 1.17 | |
| KOP | Koppers Holdings Inc | 46.20 | 45.27 | 46.04 | 25.4K | -0.35 | | 0.76 | |
| KOS | Kosmos Energy Ltd | 2.970 | 2.940 | 2.970 | 3.2K | 0.050 | | 1.71 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.25 | 10.10 | 10.20 | 900 | 0.00 | | 0.00 | |
| KPE.W | | 0.6900 | 0.6900 | 0.6900 | 300 | -0.0098 | | 1.40 | |
| KPET | KPET Ultra Paceline Corp | 9.980 | 9.980 | 9.980 | 8.6K | 0.000 | | 0.00 | |
| KPET.UN | KPET Ultra Paceline Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KPET.WT | KPET Ultra Paceline Corporation WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KR | Kroger Company | 60.79 | 60.40 | 60.40 | 340 | -0.51 | | 0.84 | |
| KRC | Kilroy Realty Corp | 35.22 | 34.46 | 34.92 | 620.1K | 0.01 | | 0.03 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.17 | 17.78 | 18.05 | 11.8K | 0.19 | | 1.06 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.230 | 7.110 | 7.150 | 328.4K | 0.000 | | 0.00 | |
| KREFpA | | 18.17 | 17.78 | 18.08 | 9.8K | 0.22 | | 1.23 | |
| KRG | Kite Realty Group Trust | 26.37 | 25.85 | 26.04 | 694.7K | 0.13 | | 0.50 | |
| KRMN | Karman Holdings Inc | 34.98 | 34.63 | 34.63 | 1.4K | -0.11 | | 0.32 | |
| KRO | Kronos Worldwide Inc | 8.220 | 7.910 | 8.040 | 250.5K | -0.090 | | 1.11 | |
| KRP | Kimbell Royalty Partners | 14.80 | 14.80 | 14.80 | 340 | -0.04 | | 0.27 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.67 | 10.62 | 10.64 | 13.1K | -0.01 | | 0.09 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.0500 | 0.9999 | 0.9999 | 23.0K | -0.0500 | | 4.76 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.53 | 10.53 | 10.53 | 100 | -0.05 | | 0.47 | |
| KRSP.U | | 10.67 | 10.62 | 10.64 | 11.7K | -0.01 | | 0.09 | |
| KRSP.UN | Rice Acquisition Corporation 3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KRSP.WT | KRSP.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KSS | Kohl's Corp | 17.58 | 16.71 | 17.16 | 1.84M | -0.06 | | 0.35 | |
| KT | Korea Telecom Corp ADR | 20.13 | 19.69 | 20.00 | 629.3K | 0.07 | | 0.35 | |
| KTB | Kontoor Brands Inc | 67.42 | 67.42 | 67.42 | 1.0K | 0.00 | | 0.00 | |
| KTF | Scudder Municiple Income Trust | 8.440 | 8.390 | 8.410 | 346.9K | -0.060 | | 0.71 | |
| KTH | Lehman Abs Corp | 28.37 | 28.29 | 28.37 | 600 | 0.00 | | 0.00 | |
| KTN | Lehman Abs Corp | 25.56 | 25.46 | 25.54 | 3.7K | -0.03 | | 0.12 | |
| KVUE | Kenvue Inc | 18.20 | 17.76 | 17.92 | 25.07M | 0.13 | | 0.73 | |
| KVYO | Klaviyo Inc Series A | 17.43 | 16.36 | 17.39 | 3.58M | 1.04 | | 6.36 | |
| KWR | Quaker Chemical Corp | 156.1 | 153.3 | 153.9 | 47.0K | -2.5 | | 1.62 | |
| KWY | Kingsway Financial Services | 9.940 | 9.525 | 9.860 | 10.0K | 0.270 | | 2.82 | |
| KYN | Kayne Anderson MLP Investment Company | 15.00 | 14.71 | 14.77 | 297.5K | -0.07 | | 0.47 | |