EODData

NYSE, KNX: Knight-Swift Transporation Inc

26 May 26 15:59
LAST:

72.94

CHANGE:
 2.81
OPEN:
70.65
HIGH:
73.36
ASK:
29.55
VOLUME:
1.59M
CHG(%):
4.01
PREV:
70.12
LOW:
70.55
BID:
23.84
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2670.6173.3670.5572.933.07M
22 May 2670.6771.1969.2870.122.73M
21 May 2669.9571.0969.0170.255.06M
20 May 2669.0071.6369.0071.005.42M
19 May 2668.6269.1867.2968.373.31M
18 May 2669.4769.9968.6169.273.73M
15 May 2667.0069.3565.6769.065.28M
14 May 2660.4068.3660.0568.0314.72M
13 May 2659.5960.8659.4359.773.73M
12 May 2661.8961.9759.3459.903.59M

PROFILE

Name:Knight-Swift Transporation Inc
About:Knight-Swift Transportation Holdings Inc., together with its subsidiaries, provides freight transportation services in the United States and Mexico. The company operates through four segments: Truckload, Less-than-truckload (LTL), Logistics, and Intermodal. The Truckload segment provides transportation services, which include irregular route and dedicated, refrigerated, expedited, flatbed, and cross-border operations. This segment operates an average of 22,791 tractors, which includes 20,644 company tractors and 2,147 independent contractor tractors, as well as 92,831 trailers. The LTL segment offers regional LTL transportation services through a network of approximately 170 service centers; and national coverage through partner carrier outside the network. This segment operates an average of 3,569 tractors and 9,564 trailers. The Logistic segment provides brokerage and other freight management services through third-party transportation providers and equipment. The Intermodal segment offers transportation services, including freight through third-party intermodal rail services on trailing equipment, such as containers and trailers on flat cars; and drayage services. This segment operates an average of 615 tractors and 12,572 intermodal containers. The company also provides repair and maintenance shop, equipment leasing, warranty, and insurance services; and warehousing and driving academy services, as well as manufactures trailer parts. It serves retail, food and beverage, consumer and paper products, transportation and logistics, housing and building, automotive, and manufacturing industries. The company was incorporated in 1989 and is headquartered in Phoenix, Arizona.
Industry:Trucking
Address:2002 West Wahalla Lane, Phoenix, AZ, United States, 85027
Website:https://knight-swift.com
CUSIP:87074U101
CIK:0001492691
ISIN:US4990491049
FIGI:BBG000BFC848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:145.73 
Forward P/E:20.13 
PEG Ratio:-0.83 
Price to Sales:1.16 
Price to Book:1.37 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.41 
DivYield:0.02 
Div/Share:0.68 
Revenue:7.478B 
EBITDA:1.193B 
Shares:162.43M 
Market Cap:11.847B 

TECHNICAL INDICATORS

MA5:70.533.4%
MA10:67.877.5%
MA20:65.7011.0%
MA50:61.8817.9%
MA100:59.8921.8%
MA200:52.4839.0%
STO9:96.84 
STO14:96.84 
RSI14:72.54 
MTM14:8.66
ROC14:0.13 
ATR:2.88 
Week High:73.360.6%
Week Low:67.298.4%
Month High:73.360.6%
Month Low:59.3439.0%
Year High:73.360.6%
Year Low:38.6388.8%
Volatility:6.46 

RECENT SPLITS

Date Ratio
11 Sep 201718-25
27 Dec 20053-2
21 Jul 20043-2
31 Dec 20013-2
04 Jun 20013-2
19 May 19983-2

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.20
05 Dec 2025$0.18
05 Sep 2025$0.18
09 Jun 2025$0.18
07 Mar 2025$0.18
06 Dec 2024$0.16
06 Sep 2024$0.16
10 Jun 2024$0.16
07 Mar 2024$0.16
07 Dec 2023$0.14