EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KMX: Carmax Inc

06 May 26 05:18
LAST:

37.40

CHANGE:
 0.15		OPEN:
37.25		HIGH:
37.40		ASK:
60.54		VOLUME:
465
CHG(%):
0.40		PREV:
37.25		LOW:
37.25		BID:
59.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2637.2537.4037.2537.40465
05 May 2636.9337.4236.5737.252.14M
04 May 2638.2038.5536.6136.882.89M
01 May 2639.5540.0038.2238.532.33M
30 Apr 2638.2239.5937.8439.312.67M
29 Apr 2638.5839.3738.0938.352.13M
28 Apr 2638.6138.9437.6038.642.28M
27 Apr 2638.6339.0437.5538.172.69M
24 Apr 2638.6738.6937.8238.272.85M
23 Apr 2639.6040.1638.4138.552.99M

PROFILE

Name:Carmax Inc
About:CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; used vehicle auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
Address:12800 Tuckahoe Creek Parkway, Richmond, VA, United States, 23238
Website:https://www.carmax.com
CUSIP:172737306
CIK:0001170010
ISIN:US1431301027
FIGI:BBG000BLMZK6
LEI:529900F60CID3NCZM330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
Forward P/E:16.17 
PEG Ratio:-0.27 
Price to Sales:0.21 
Price to Book:1.01 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:3.05 
Revenue:27.834B 
EBITDA:1.827B 
Shares:141.8M 
Market Cap:5.303B 

TECHNICAL INDICATORS

MA5:37.871.3%
MA10:38.142.0%
MA20:40.267.7%
MA50:41.3410.5%
MA100:42.4313.4%
MA200:45.7222.2%
STO9:16.67 
STO14:8.50 
RSI14:32.54 
WPR14:-87.00 
MTM14:-3.48
ROC14:-0.09 
ATR:1.47 
Week High:40.007.0%
Week Low:36.572.3%
Month High:49.4432.2%
Month Low:36.5722.2%
Year High:71.9992.5%
Year Low:30.2623.6%
Volatility:37.85 

RECENT SPLITS

Date Ratio
27 Mar 20072-1