KMXCarmax Inc06/12/2025
LAST:

 66.11		CHANGE:
 1.72		OPEN:
66.93		HIGH:
67.18		ASK:
0.00		VOLUME:
2,498,000
CHANGE(%):
2.54		PREV:
67.83		LOW:
65.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2565.0266.3964.5865.191,674,7470
06/12/2566.9367.1865.7866.112,498,0000
06/11/2568.6968.8367.7067.833,767,8000
06/10/2567.6368.9267.5468.494,349,2000
06/09/2566.4967.2465.8167.202,760,4000
06/06/2566.2166.6465.0565.711,821,6000
06/05/2565.9466.3765.1065.402,051,9000
06/04/2566.1166.4665.6865.912,438,9000
06/03/2564.2966.6663.3466.252,522,5000
06/02/2563.9964.4162.0964.202,558,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36