EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KMX: Carmax Inc

11 Aug 26 15:59
LAST:

58.16

CHANGE:
 0.60		OPEN:
58.26		HIGH:
58.87		ASK:
60.54		VOLUME:
639.0K
CHG(%):
1.02		PREV:
58.78		LOW:
57.57		BID:
59.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2658.2658.8757.5758.181.46M
10 Aug 2657.9759.5957.6158.781.58M
07 Aug 2658.4458.9558.0458.181.44M
06 Aug 2656.9259.3556.5158.062.16M
05 Aug 2658.2859.2956.2256.672.24M
04 Aug 2658.4759.4057.4857.512.52M
03 Aug 2657.8958.6057.6558.431.28M
31 Jul 2658.3858.5156.9157.262.1M
30 Jul 2657.9858.8856.9458.702.03M
29 Jul 2660.1861.1558.9759.114.4M

PROFILE

Name:Carmax Inc
About:CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; used vehicle auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
Address:12800 Tuckahoe Creek Parkway, Richmond, VA, United States, 23238
Website:https://www.carmax.com
CUSIP:172737306
CIK:0001170010
ISIN:US1431301027
FIGI:BBG000BLMZK6
LEI:529900F60CID3NCZM330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.19 
Forward P/E:16.55 
PEG Ratio:-6.15 
Price to Sales:0.25 
Price to Book:1.16 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.61 
Revenue:28.198B 
EBITDA:1.591B 
Shares:141.91M 
Market Cap:8.254B 

TECHNICAL INDICATORS

MA5:57.970.3%
MA10:58.090.1%
MA20:58.030.2%
MA50:53.568.6%
MA100:47.0423.6%
MA200:44.2331.5%
STO9:51.71
STO14:33.71
RSI14:53.90
WPR14:-38.11
MTM14:-0.21
ROC14:0.00 
ATR:1.97 
Week High:59.592.5%
Week Low:56.223.5%
Month High:61.155.1%
Month Low:53.8931.5%
Year High:62.567.6%
Year Low:30.2692.2%
Volatility:6.10 

RECENT SPLITS

Date Ratio
27 Mar 20072-1