EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KMX: Carmax Inc

24 Jun 26 13:38
LAST:

50.87

CHANGE:
 1.04		OPEN:
52.36		HIGH:
53.76		ASK:
60.54		VOLUME:
971.5K
CHG(%):
2.00		PREV:
51.91		LOW:
50.75		BID:
59.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2652.3653.7650.7550.87971.5K
23 Jun 2652.0052.8851.2051.912.5M
22 Jun 2652.6453.8351.8552.405.78M
18 Jun 2648.3053.9347.7353.667.34M
17 Jun 2649.9749.9746.5847.439.64M
16 Jun 2652.7853.5251.4052.117.55M
15 Jun 2651.8752.9151.1252.215.02M
12 Jun 2651.7152.0650.6051.263.27M
11 Jun 2648.9451.5948.5951.574.14M
10 Jun 2647.9249.1747.7148.503.64M

PROFILE

Name:Carmax Inc
About:CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; used vehicle auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
Address:12800 Tuckahoe Creek Parkway, Richmond, VA, United States, 23238
Website:https://www.carmax.com
CUSIP:172737306
CIK:0001170010
ISIN:US1431301027
FIGI:BBG000BLMZK6
LEI:529900F60CID3NCZM330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
Forward P/E:16.17 
PEG Ratio:-0.27 
Price to Sales:0.21 
Price to Book:1.01 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:3.05 
Revenue:27.834B 
EBITDA:1.827B 
Shares:141.8M 
Market Cap:7.213B 

TECHNICAL INDICATORS

MA5:51.330.9%
MA10:51.230.7%
MA20:48.385.1%
MA50:42.6819.2%
MA100:42.9418.5%
MA200:43.3617.3%
STO9:58.46
STO14:61.48
RSI14:62.85 
WPR14:-36.05
MTM14:4.31
ROC14:0.09 
ATR:2.67 
Week High:53.936.0%
Week Low:46.589.2%
Month High:53.936.0%
Month Low:40.3017.3%
Year High:71.9941.5%
Year Low:30.2668.1%
Volatility:12.87 

RECENT SPLITS

Date Ratio
27 Mar 20072-1