KOPKoppers Holdings Inc06/12/2025
LAST:

 32.73		CHANGE:
 0.59		OPEN:
32.92		HIGH:
33.02		ASK:
0.00		VOLUME:
79,800
CHANGE(%):
1.77		PREV:
33.32		LOW:
32.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2532.1332.4832.0832.0830,6520
06/12/2532.9233.0232.4332.7379,8000
06/11/2533.5833.5833.0933.32101,5000
06/10/2533.1533.5132.5633.26114,0000
06/09/2532.6533.3132.2132.88122,3000
06/06/2532.1432.3331.9732.1977,1000
06/05/2531.5432.0031.1431.58123,2000
06/04/2531.2431.7931.2431.45103,4000
06/03/2530.5731.4330.5331.2591,0000
06/02/2530.7230.8730.3030.57251,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36