KRMNKarman Holdings Inc06/12/2025
LAST:

 47.47		CHANGE:
 1.48		OPEN:
45.04		HIGH:
47.70		ASK:
0.00		VOLUME:
550,500
CHANGE(%):
3.22		PREV:
45.99		LOW:
45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2546.9548.3146.3147.41407,7660
06/12/2545.0447.7045.0047.47550,5000
06/11/2544.4846.5743.6145.99560,5000
06/10/2546.7047.5043.6544.15752,2000
06/09/2547.3947.5545.5746.68662,2000
06/06/2546.2947.5346.2046.451,166,1000
06/05/2543.3346.3142.7046.011,190,7000
06/04/2544.1944.3242.9943.16345,5000
06/03/2544.1044.5143.2943.71432,1000
06/02/2544.0944.2442.8644.19571,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36