KTKorea Telecom Corp ADR06/12/2025
LAST:

 20.13		CHANGE:
 0.35		OPEN:
20.04		HIGH:
20.19		ASK:
0.00		VOLUME:
1,187,700
CHANGE(%):
1.77		PREV:
19.78		LOW:
19.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.9720.0919.8319.97595,2130
06/12/2520.0420.1919.9220.131,187,7000
06/11/2519.7319.9919.6919.78992,6000
06/10/2519.8219.9019.5719.70576,4000
06/09/2519.6919.8919.6019.881,012,2000
06/06/2519.6119.8419.5619.72960,1000
06/05/2519.4219.7019.2319.661,624,5000
06/04/2519.0719.3419.0319.231,122,7000
06/03/2518.8619.0218.7318.98910,4000
06/02/2518.8519.0018.7018.861,613,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36