NYSE, KEY-J End of Day and Historical Stock Data [Keycorp [Key/Pj]]

27 Jun 2025

LAST: 21.16	CHANGE: 0.01	OPEN: 21.15	HIGH: 21.28	ASK: 0.00	VOLUME: 36.2K
LAST: 21.16	CHG(%): 0.05	PREV: 21.17	LOW: 21.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	22.46	22.61	22.33	22.52	27.8K
04 Sep 25	22.20	22.35	22.17	22.31	11.3K
03 Sep 25	22.09	22.19	22.00	22.19	35K
02 Sep 25	22.00	22.10	21.90	22.05	37.8K
29 Aug 25	22.72	22.72	22.30	22.31	102.2K
28 Aug 25	22.63	22.77	22.60	22.66	12.9K
27 Aug 25	22.81	22.81	22.65	22.68	15.4K
26 Aug 25	22.80	22.91	22.66	22.73	22.3K
25 Aug 25	22.94	22.94	22.60	22.84	16.9K
22 Aug 25	22.71	22.94	22.71	22.93	14K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.16