KEY-JKeycorp [Key/Pj]06/12/2025
LAST:

 21.09		CHANGE:
 0.06		OPEN:
20.97		HIGH:
21.10		ASK:
0.00		VOLUME:
23,900
CHANGE(%):
0.29		PREV:
21.03		LOW:
20.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.0921.1320.9121.1212,2700
06/12/2520.9721.1020.9721.0923,9000
06/11/2521.1521.1821.0221.0332,7000
06/10/2521.1421.1421.0021.1127,4000
06/09/2521.0921.1120.9521.0735,0000
06/06/2521.0921.1420.9321.0919,1000
06/05/2521.1321.1520.9421.0918,3000
06/04/2521.0021.1320.8221.0034,8000
06/03/2520.7420.9720.7120.8736,1000
06/02/2520.4020.7520.4020.5854,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36