NYSE, KIM-N End of Day and Historical Stock Data [Kimco Realty Corporation ADR]

06 Jan 2026

LAST: 57.03	CHANGE: 0.25	OPEN: 57.28	HIGH: 57.87	ASK: 0.00	VOLUME: 900
LAST: 57.03	CHG(%): 0.44	PREV: 57.28	LOW: 57.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	57.28	57.87	57.03	57.03	900
05 Jan 26	57.25	58.49	57.20	57.28	3.7K
02 Jan 26	56.08	58.20	55.09	57.55	9.2K
31 Dec 25	57.64	58.57	56.13	58.57	4.1K
29 Dec 25	58.00	58.00	58.00	58.00	400
26 Dec 25	56.75	56.75	56.75	56.75	200
24 Dec 25	56.66	57.75	56.66	57.75	300
22 Dec 25	57.97	58.00	57.16	57.16	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.03