KEY-IKeycorp [Key/Pi]06/12/2025
LAST:

 24.50		CHANGE:
 0.11		OPEN:
24.44		HIGH:
24.52		ASK:
0.00		VOLUME:
21,400
CHANGE(%):
0.45		PREV:
24.39		LOW:
24.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.5024.5424.3824.4014,4400
06/12/2524.4424.5224.3924.5021,4000
06/11/2524.4524.8224.3924.3929,6000
06/10/2524.4924.5024.3624.4919,6000
06/09/2524.3524.4724.3524.3932,6000
06/06/2524.4324.5424.3724.3918,4000
06/05/2524.4124.6324.4124.5025,4000
06/04/2524.3024.5724.1524.5035,3000
06/03/2524.1724.4524.1224.4059,9000
06/02/2524.0424.1323.8124.0653,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36