KOSKosmos Energy Ltd06/12/2025
LAST:

 2.090		CHANGE:
 0.04		OPEN:
2.060		HIGH:
2.140		ASK:
0.000		VOLUME:
10,436,000
CHANGE(%):
1.88		PREV:
2.130		LOW:
2.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.2502.3202.1802.22014,998,5250
06/12/252.0602.1402.0302.09010,436,0000
06/11/252.0502.1902.0202.13021,574,0000
06/10/251.9902.0801.9452.00014,143,7000
06/09/251.9302.0001.9051.97010,096,0000
06/06/251.8201.9651.8001.90011,016,1000
06/05/251.8101.8401.7501.7606,747,8000
06/04/251.8701.9101.7801.81013,862,5000
06/03/251.7701.8381.7001.8209,726,6000
06/02/251.7401.8401.7201.76015,749,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36