EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KOS: Kosmos Energy Ltd

07 Nov 25 15:59
LAST:

1.465

CHANGE:
 0.05		OPEN:
1.420		HIGH:
1.470		ASK:
6.200		VOLUME:
9.62M
CHG(%):
3.55		PREV:
1.410		LOW:
1.380		BID:
6.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4001.4701.3801.46010.64M
06 Nov 251.3501.4381.3401.41011.24M
05 Nov 251.4701.4801.3601.37011.92M
04 Nov 251.4901.5201.4801.4805.78M
03 Nov 251.4501.6001.3601.48015.67M
31 Oct 251.5501.5901.5201.5707.93M
30 Oct 251.5501.6201.5301.5507.07M
29 Oct 251.5301.5801.5201.5509.48M
28 Oct 251.5301.5801.5201.5305.57M
27 Oct 251.6801.7101.5501.57013.05M

COMPANY PROFILE

Name:Kosmos Energy Ltd
About:Kosmos Energy Ltd., a deep-water exploration and production company, engages in the exploration, development, and production of oil and natural gas properties. The company has oil and gas production projects located in offshore Ghana, Equatorial Guinea, Mauritania, Senegal, and the Gulf of America. Kosmos Energy Ltd. was founded in 2003 and is headquartered in Dallas, Texas.
Sector:Energy
Address:8176 Park Lane, Dallas, TX, United States, 75231
Website:https://www.kosmosenergy.com
CUSIP:500688106
CIK:0001509991
ISIN:US5006881065
FIGI:BBG000L2Q7C4
LEI:213800YDFJ3OT9B5P157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.85 
Forward P/E:2.21 
PEG Ratio:-0.02 
Price to Sales:0.48 
Price to Book:0.58 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.15 
EPS Ratio:-0.34 
Revenue:1.489B 
EBITDA:600.0M 
Shares:478.25M 
Market Cap:700.64M 

TECHNICAL INDICATORS

MA5:1.441.7%
MA10:1.502.2%
MA20:1.523.4%
MA50:1.6412.0%
MA100:1.7922.5%
MA200:1.9936.1%
STO9:36.00
STO14:26.47
RSI14:50.00
WPR14:-70.00
MTM14:0.02
ROC14:0.01 
ATR:0.10 
Week High:1.609.2%
Week Low:1.349.3%
Month High:1.8627.0%
Month Low:1.3436.1%
Year High:4.22187.7%
Year Low:1.349.3%
Volatility:52.66 

RECENT DIVIDENDS

Date Amount
04 Mar 2020$0.05
29 Nov 2019$0.05
04 Sep 2019$0.05
05 Jun 2019$0.05
06 Mar 2019$0.05
25 May 2010$0.57
27 Jan 2010$0.91
29 Jul 2009$0.91
28 Jan 2009$0.91
29 Jul 2008$0.91