EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KGC: Kinross Gold Corp

25 Feb 26 15:59
LAST:

36.05

CHANGE:
 0.02		OPEN:
36.69		HIGH:
36.72		ASK:
4.35		VOLUME:
6.54M
CHG(%):
0.04		PREV:
36.06		LOW:
35.78		BID:
4.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2636.6936.7235.7836.056.54M
24 Feb 2634.5036.3734.2736.069.68M
23 Feb 2634.1535.5534.0735.5316.29M
20 Feb 2633.6334.0032.3633.4518.57M
19 Feb 2633.9534.3033.2433.4515.14M
18 Feb 2634.0235.0033.7234.5612.79M
17 Feb 2633.1133.7832.3733.5611.72M
13 Feb 2633.0434.5632.7434.4011.16M
12 Feb 2634.3034.7532.3632.3614.6M
11 Feb 2635.2435.4633.8634.829.85M

PROFILE

Name:Kinross Gold Corp
About:Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.kinross.com
CUSIP:496902107
CIK:0000701818
ISIN:CA4969024047
FIGI:BBG000BB2DM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.47 
Forward P/E:11.88 
PEG Ratio:0.31 
Price to Sales:5.55 
Price to Book:4.45 
Profit Margin:0.27 
Operating Margin:0.44 
Return on Assets:0.14 
Return on Equity:0.25 
EPS Ratio:1.24 
DivYield:0.00 
Div/Share:0.12 
Revenue:6.444B 
EBITDA:3.788B 
Shares:1.219B 
Market Cap:43.931B 

TECHNICAL INDICATORS

MA5:34.913.3%
MA10:34.424.7%
MA20:34.006.0%
MA50:32.3911.3%
MA100:28.8624.9%
MA200:23.3354.5%
STO9:84.52 
STO14:87.66 
RSI14:59.97
WPR14:-0.31 
MTM14:4.80
ROC14:0.15 
ATR:1.72 
Week High:36.721.9%
Week Low:32.3611.4%
Month High:39.118.5%
Month Low:30.8354.5%
Year High:39.118.5%
Year Low:10.32249.3%
Volatility:14.95 

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.03
29 May 2025$0.03
05 Mar 2025$0.03
27 Nov 2024$0.03
22 Aug 2024$0.03
30 May 2024$0.03
05 Mar 2024$0.03
29 Nov 2023$0.03
23 Aug 2023$0.03
31 May 2023$0.03