EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KGC: Kinross Gold Corp

29 Jul 26 04:05
LAST:

23.61

CHANGE:
 0.10		OPEN:
23.49		HIGH:
23.61		ASK:
4.35		VOLUME:
400
CHG(%):
0.43		PREV:
23.51		LOW:
23.49		BID:
4.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2623.4923.6123.4923.61400
28 Jul 2623.5223.7723.1223.515.58M
27 Jul 2624.1724.3823.4223.925.45M
24 Jul 2623.8924.2623.6223.855.38M
23 Jul 2623.4923.8123.2523.674.95M
22 Jul 2623.9824.7023.9424.246.48M
21 Jul 2623.1923.4622.8523.417.08M
20 Jul 2622.5722.8122.3922.538.66M
17 Jul 2622.4922.8822.2922.578.57M
16 Jul 2623.0923.3022.7322.927.79M

PROFILE

Name:Kinross Gold Corp
About:Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.kinross.com
CUSIP:496902107
CIK:0000701818
ISIN:CA4969024047
FIGI:BBG000BB2DM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Forward P/E:7.41 
PEG Ratio:0.08 
Price to Sales:3.61 
Price to Book:3.16 
Profit Margin:0.36 
Operating Margin:0.55 
Return on Assets:0.20 
Return on Equity:0.35 
EPS Ratio:2.35 
DivYield:0.00 
Div/Share:0.12 
Revenue:7.961B 
EBITDA:5.148B 
Shares:1.194B 
Market Cap:28.193B 

TECHNICAL INDICATORS

MA5:23.710.4%
MA10:23.420.8%
MA20:23.670.3%
MA50:25.588.3%
MA100:28.3520.1%
MA200:28.9122.4%
STO9:49.88
STO14:49.88
RSI14:44.70
WPR14:-36.84
MTM14:-0.53
ROC14:-0.02 
ATR:0.80 
Week High:24.704.6%
Week Low:23.122.1%
Month High:25.126.4%
Month Low:22.2922.4%
Year High:39.1165.7%
Year Low:15.3753.6%
Volatility:32.70 

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.04
21 Aug 2025$0.03
29 May 2025$0.03
05 Mar 2025$0.03
27 Nov 2024$0.03
22 Aug 2024$0.03
30 May 2024$0.03
05 Mar 2024$0.03
29 Nov 2023$0.03
23 Aug 2023$0.03