EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KGC: Kinross Gold Corp

15 Sep 26 05:43
LAST:

27.96

CHANGE:
 0.22		OPEN:
28.00		HIGH:
28.17		ASK:
4.35		VOLUME:
6.5K
CHG(%):
0.78		PREV:
28.18		LOW:
27.94		BID:
4.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2628.0028.1727.9427.966.5K
14 Sep 2628.1728.4227.7928.187.66M
11 Sep 2629.4229.9028.8329.139.06M
10 Sep 2629.2329.2828.8428.936.82M
09 Sep 2630.7731.3630.0230.235.69M
08 Sep 2630.8030.9930.1330.156.24M
04 Sep 2630.8831.3130.6630.875.28M
03 Sep 2631.3831.8230.6231.5910.34M
02 Sep 2630.1730.8129.8230.267.2M
01 Sep 2629.6630.5329.3829.437.41M

PROFILE

Name:Kinross Gold Corp
About:Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, Brazil, Chile, Canada, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.kinross.com
CUSIP:496902107
CIK:0000701818
ISIN:CA4969024047
FIGI:BBG000BB2DM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
Forward P/E:10.69 
PEG Ratio:0.19 
Price to Sales:4.59 
Price to Book:4.02 
Profit Margin:0.38 
Operating Margin:0.52 
Return on Assets:0.21 
Return on Equity:0.37 
EPS Ratio:2.35 
DivYield:0.00 
Div/Share:0.12 
Revenue:8.471B 
EBITDA:5.602B 
Shares:1.194B 
Market Cap:33.387B 

TECHNICAL INDICATORS

MA5:28.883.3%
MA10:29.676.1%
MA20:30.569.3%
MA50:26.963.7%
MA100:27.481.7%
MA200:29.585.8%
RSI14:24.35 
WPR14:-100.00 
MTM14:-4.38
ROC14:-0.14 
ATR:1.18 
Week High:31.3612.2%
Week Low:27.790.6%
Month High:33.4819.7%
Month Low:27.005.8%
Year High:39.1139.9%
Year Low:21.9427.4%
Volatility:8.05 

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.04
11 Mar 2026$0.04
21 Aug 2025$0.03
29 May 2025$0.03
05 Mar 2025$0.03
27 Nov 2024$0.03
22 Aug 2024$0.03
30 May 2024$0.03
05 Mar 2024$0.03
29 Nov 2023$0.03