KGCKinross Gold Corp06/12/2025
LAST:

 15.53		CHANGE:
 0.27		OPEN:
15.47		HIGH:
15.72		ASK:
0.00		VOLUME:
23,117,900
CHANGE(%):
1.77		PREV:
15.26		LOW:
15.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.8015.8815.5615.7314,620,4080
06/12/2515.4715.7215.4215.5323,117,9000
06/11/2514.9315.2714.8315.2622,890,8000
06/10/2515.1315.2014.7114.8118,802,7000
06/09/2515.0915.2214.8715.0820,402,9000
06/06/2515.4615.5715.0215.0922,397,4000
06/05/2515.7315.9615.2815.4623,441,7000
06/04/2515.6015.6615.4315.4717,337,5000
06/03/2515.5015.5815.3215.5229,441,0000
06/02/2515.1115.8215.1015.7125,900,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36