EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KD: Kyndryl Hldgs Inc

24 Oct 25 15:59
LAST:

28.48

CHANGE:
 0.01		OPEN:
28.67		HIGH:
29.07		ASK:
0.00		VOLUME:
742.5K
CHG(%):
0.04		PREV:
28.47		LOW:
28.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2528.6729.0728.4628.48742.5K
23 Oct 2528.2228.6228.0128.461.64M
22 Oct 2528.4528.8228.2728.301.62M
21 Oct 2527.9328.8127.8228.651.75M
20 Oct 2527.9028.0427.6027.931.57M
17 Oct 2527.1227.8826.8027.601.05M
17 Oct 2527.3627.8827.2527.601.37M
16 Oct 2527.8027.9627.2227.501.61M
16 Oct 2527.8227.9727.2227.501.18M
15 Oct 2528.1428.2227.4327.681.63M

COMPANY PROFILE

Name:Kyndryl Hldgs Inc
About:Kyndryl Holdings, Inc. operates as a technology services company and IT infrastructure services provider in the United States, Japan, and internationally. The company offers cloud services; core enterprise and zCloud services; application, data, and artificial intelligence services; digital workplace services; security and resiliency services; and network services and edge services. It serves financial, healthcare, public, technology, media and telecom, retail, travel, and automotive industries. Kyndryl Holdings, Inc. was incorporated in 2020 and is headquartered in New York, New York.
Sector:Technology
Industry:Information Technology Services
Address:One Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://www.kyndryl.com
CUSIP:50155Q100
CIK:0001867072
ISIN:US50155Q1004
FIGI:BBG012W99DN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.46 
Forward P/E:20.46 
EPS Ratio:1.23 
Price to Book:5.17 
Price to Sales:0.46 
EBITDA:1.299B 
Shares:231.14M 
Market Cap:6.583B 

TECHNICAL INDICATORS

MA5:28.370.4%
MA10:28.061.5%
MA20:28.981.7%
MA50:30.467.0%
MA100:34.4521.0%
MA200:35.3224.0%
STO9:63.06
STO14:28.37
RSI14:31.86 
WPR14:-62.07
MTM14:-1.40
ROC14:-0.05 
ATR:0.85 
Week High:29.072.1%
Week Low:27.254.5%
Month High:31.7811.6%
Month Low:27.2224.0%
Year High:44.2055.2%
Year Low:22.6825.6%