EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KRG: Kite Realty Group Trust

15 May 26 15:59
LAST:

25.93

CHANGE:
 0.29		OPEN:
26.22		HIGH:
26.25		ASK:
23.85		VOLUME:
1.12M
CHG(%):
1.11		PREV:
26.22		LOW:
25.91		BID:
17.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2626.2226.2525.9125.932.21M
14 May 2626.3526.4726.0426.222.35M
13 May 2626.5826.6226.0826.212.21M
12 May 2626.7526.8826.4226.762.86M
11 May 2626.7526.8026.5226.671.33M
08 May 2626.7526.8026.5526.631.61M
07 May 2626.6926.7526.3726.724.72M
06 May 2626.6526.7926.6126.652.36M
05 May 2626.2726.6526.1926.481.65M
04 May 2626.1726.4526.1126.231.68M

PROFILE

Name:Kite Realty Group Trust
About:Kite Realty Group (NYSE: KRG), a real estate investment trust (REIT), is a premier owner and operator of open-air shopping centers and mixed-use assets. The Company's primarily grocery-anchored portfolio is located in high-growth Sun Belt and select strategic gateway markets. The combination of necessity-based grocery-anchored neighborhood and community centers, along with vibrant mixed-use assets, makes the KRG portfolio an ideal platform for both retailers and consumers. Publicly listed since 2004, KRG has over 60 years of experience in developing, constructing and operating real estate. Using operational, investment, development, and redevelopment expertise, KRG continuously optimizes its portfolio to maximize value and return to shareholders. As of June 30, 2025, the Company owned interests in 181 U.S. open-air shopping centers and mixed-use assets, comprising approximately 29.8 million square feet of gross leasable space.
Sector:Real Estate
Industry:REIT - Retail
Address:30 South Meridian Street, Indianapolis, IN, United States, 46204
Website:https://www.kiterealty.com
CUSIP:49803T102
CIK:0001286043
ISIN:US49803T3005
FIGI:BBG000BC2KW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
Forward P/E:45.12 
Price to Sales:5.82 
Price to Book:1.67 
EPS Ratio:1.37 
DivYield:0.05 
Div/Share:1.07 
Revenue:857.13M 
EBITDA:501.08M 
Shares:206.79M 
Market Cap:5.362B 

TECHNICAL INDICATORS

MA5:26.361.7%
MA10:26.452.0%
MA20:26.281.3%
MA50:25.611.2%
MA100:25.003.7%
MA200:23.699.5%
RSI14:45.71
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.01 
ATR:0.44 
Week High:26.883.7%
Week Low:25.910.1%
Month High:26.883.7%
Month Low:25.459.5%
Year High:26.883.7%
Year Low:20.8624.3%

RECENT SPLITS

Date Ratio
12 Aug 20141-4

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.27
09 Jul 2025$0.27
09 Apr 2025$0.27
10 Jan 2025$0.27
09 Oct 2024$0.26
09 Jul 2024$0.25
04 Apr 2024$0.25
04 Jan 2024$0.25
05 Oct 2023$0.24
06 Jul 2023$0.24