KRGKite Realty Group Trust06/13/25 16:10
LAST:

 22.26
CHANGE:
 0.21
OPEN:
22.25
HIGH:
22.39
ASK:
23.85
VOLUME:
978,817
CHANGE(%):
0.93
PREV:
22.47
LOW:
22.04
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.2522.3922.0422.26978,8170
06/12/2522.3422.6222.2122.47903,5000
06/11/2522.9723.0022.3922.44984,7000
06/10/2522.7423.0122.5722.831,699,3000
06/09/2522.5522.8922.3922.641,560,2000
06/06/2522.1922.6322.0722.592,995,2000
06/05/2522.0522.0621.8321.901,638,9000
06/04/2522.0422.2221.9422.041,221,5000
06/03/2522.0522.2621.9122.151,090,0000
06/02/2521.9222.1421.7522.081,105,5000
COMPANY PROFILE
NYSE, KRG - Kite Realty Group Trust

Unless the context suggests otherwise, references to ?we,? ?us,? ?our? or the  ?Company? refer to Kite Realty Group Trust and our business and operations  conducted through our directly or indirectly owned subsidiaries, including Kite  Realty Group, L.P., our operating partnership (the ?Operating Partnership?).  References to ?Kite Property Group? or the ?Predecessor? mean our predecessor  businesses.  Overview  We are a full-service, vertically integrated real estate company engaged in  the ownership, operation, management, leasing, acquisition, construction,  expansion and development of neighborhood and community shopping centers and  certain commercial real estate properties in selected growth markets in the  United States. We also provide real estate facility management, construction,  development and other advisory services to third parties.  We were formed in March 2004 and organized as a Maryland real estate  investment trust.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:135.07
PEG Ratio:N/A
EPS:0.14
DivYield:6.39
PtB:0.98
PtS:4.39
EBITDA:224.39M
Shares:83.55M
Market Cap:1.86B
52wk range:18.52 - 28.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36