EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KIO: KKR Income Opportunities Fund

03 Nov 26 15:59
LAST:

9.940

CHANGE:
 0.02		OPEN:
9.900		HIGH:
9.945		ASK:
18.190		VOLUME:
289.7K
CHG(%):
0.20		PREV:
9.900		LOW:
9.850		BID:
16.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 269.9009.9409.8509.920309.4K
02 Nov 269.97010.0109.8909.900322.2K
30 Oct 2610.01010.0109.8609.960313.2K
29 Oct 269.8409.9909.8109.990556.1K
28 Oct 269.8009.9009.8009.890206.8K
27 Oct 269.7809.8309.7159.830487.5K
26 Oct 269.7809.7809.7109.740235.9K
23 Oct 269.7309.7709.7009.740415.6K
22 Oct 269.8509.9009.7709.800276.9K
21 Oct 269.8909.9109.8409.900511.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
EPS Ratio:0.98 
Shares:40.99M 
Market Cap:407.39M 

TECHNICAL INDICATORS

MA5:9.930.1%
MA10:9.870.7%
MA20:9.940.0%
MA50:10.404.7%
MA100:10.788.5%
MA200:11.0310.9%
STO9:66.67
STO14:52.99
RSI14:54.43
WPR14:-28.00
MTM14:-0.04
ROC14:0.00 
ATR:0.12 
Week High:10.010.7%
Week Low:9.722.3%
Month High:10.384.4%
Month Low:9.7010.9%
Year High:12.1822.5%
Year Low:9.702.5%
Volatility:14.33