NYSE, KRC End of Day and Historical Stock Data [Kilroy Realty Corp]

27 Jun 2025

LAST: 34.79	CHANGE: 0.19	OPEN: 34.83	HIGH: 35.23	ASK: 0.00	VOLUME: 1.23M
LAST: 34.79	CHG(%): 0.55	PREV: 34.60	LOW: 34.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	41.85	42.72	41.65	42.70	1.72M
04 Sep 25	41.19	41.92	41.11	41.40	1.3M
03 Sep 25	40.88	41.71	40.64	41.64	943.3K
02 Sep 25	40.88	41.24	40.71	40.98	733.1K
29 Aug 25	41.71	41.88	41.33	41.59	1.15M
28 Aug 25	41.32	41.82	41.00	41.75	1.42M
27 Aug 25	40.65	41.20	40.53	41.15	1.46M
26 Aug 25	40.41	40.97	40.25	40.51	1.61M
25 Aug 25	39.89	40.62	39.86	40.48	970.4K
22 Aug 25	39.10	40.51	39.05	40.16	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.79