EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KRC: Kilroy Realty Corp

07 Nov 25 15:59
LAST:

43.43

CHANGE:
 0.79		OPEN:
42.74		HIGH:
43.49		ASK:
80.04		VOLUME:
533.1K
CHG(%):
1.85		PREV:
42.69		LOW:
42.51		BID:
70.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2542.7443.4942.5143.481.26M
06 Nov 2542.7743.1742.1342.691.26M
05 Nov 2542.6743.0541.6942.491.45M
04 Nov 2541.7342.6841.5142.611.08M
03 Nov 2542.5242.8841.7642.261.5M
31 Oct 2541.4342.3441.1642.251.03M
30 Oct 2540.9741.5340.8141.42818.2K
29 Oct 2541.8741.9740.7341.142.11M
28 Oct 2543.2343.2340.6041.971.9M
27 Oct 2540.9141.5640.6441.251.43M

COMPANY PROFILE

Name:Kilroy Realty Corp
About:Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science, and business services companies. The Company is a publicly traded real estate investment trust ("REIT") and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring, and managing office, life science, and mixed-use projects. As of June 30, 2025, Kilroy's stabilized portfolio totaled approximately 16.4 million square feet of primarily office and life science space that was 80.8% occupied and 83.5% leased. The Company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 93.8%. In addition, the Company had one development project in the tenant improvement phase totaling approximately 875,000 square feet with a total estimated investment of $1.0 billion and two life science redevelopment projects in the tenant improvement phase totaling approximately 100,000 square feet with total estimated redevelopment costs of $85.0 million.
Sector:Real Estate
Industry:REIT - Office
Address:12200 West Olympic Boulevard, Los Angeles, CA, United States, 90064
Website:https://www.kilroyrealty.com
CUSIP:49427F108
CIK:0001025996
ISIN:US49427F1084
FIGI:BBG000BLMXN8
LEI:549300CXXI18B214UN80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
Forward P/E:31.33 
Price to Sales:4.46 
Price to Book:0.89 
EPS Ratio:1.84 
DivYield:0.05 
Div/Share:2.16 
Revenue:1.137B 
EBITDA:656.68M 
Shares:118.29M 
Market Cap:5.138B 

TECHNICAL INDICATORS

MA5:42.711.7%
MA10:42.163.0%
MA20:41.385.0%
MA50:42.093.2%
MA100:39.629.6%
MA200:36.5418.8%
STO9:99.57 
STO14:99.66 
RSI14:76.25 
MTM14:2.54
ROC14:0.06 
ATR:1.11 
Week High:43.490.1%
Week Low:41.165.5%
Month High:43.490.1%
Month Low:39.4318.8%
Year High:45.033.7%
Year Low:27.0760.4%

RECENT SPLITS

Date Ratio
22 Feb 20135-7

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.54
31 Mar 2025$0.54
31 Dec 2024$0.54
30 Sep 2024$0.54
28 Jun 2024$0.54
27 Mar 2024$0.54
28 Dec 2023$0.54
28 Sep 2023$0.54
29 Jun 2023$0.54
30 Mar 2023$0.54