KIM-MKimco Realty Corp [Kim/Pm]06/12/2025
LAST:

 20.03		CHANGE:
 0.03		OPEN:
20.05		HIGH:
20.10		ASK:
0.00		VOLUME:
17,900
CHANGE(%):
0.15		PREV:
20.00		LOW:
19.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.9920.0819.8519.857,1160
06/12/2520.0520.1019.9820.0317,9000
06/11/2520.2320.2319.9820.0049,6000
06/10/2520.1520.2420.1320.1410,6000
06/09/2520.1320.2220.1120.139,3000
06/06/2520.2120.2420.1120.137,2000
06/05/2520.2920.3719.9920.1624,8000
06/04/2520.2620.3220.2120.2514,5000
06/03/2520.2020.3320.1320.1915,7000
06/02/2520.3020.3020.1520.2017,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36