EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KLC: Kindercare Learning Companies Inc

24 Oct 25 15:05
LAST:

6.085

CHANGE:
 0.09		OPEN:
6.030		HIGH:
6.270		ASK:
0.000		VOLUME:
981.1K
CHG(%):
1.42		PREV:
6.000		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.0306.2706.0106.085981.1K
23 Oct 255.8206.0055.7956.000525.5K
22 Oct 255.9206.0005.7805.840565.6K
21 Oct 255.9006.0605.8805.900615.5K
20 Oct 255.8705.9705.7865.890580.5K
17 Oct 255.7805.8705.7005.840802.9K
16 Oct 255.8205.9875.7155.800944.5K
15 Oct 255.9206.0705.7505.8201.19M
14 Oct 255.6905.9655.6605.880603.2K
13 Oct 255.7405.9305.6905.810760.2K

COMPANY PROFILE

Name:Kindercare Learning Companies Inc
About:KinderCare Learning Companies, Inc. provides early childhood education and care services in the United States. The company operates community-based early childhood education centers under the KCLC brand; and community-based early child care and education schools under the Creme School brand. It also provides before-and after-school programs under the Champions brand. The company was formerly known as KC Holdco, LLC and changed its name to KinderCare Learning Companies, Inc. in January 2022. KinderCare Learning Companies, Inc. was founded in 1969 and is based in Lake Oswego, Oregon.
Industry:Education & Training Services
Address:5005 Meadows Road, Lake Oswego, OR, United States, 97035
Website:https://www.kindercare.com
CIK:0001873529
ISIN:US49456W1053
FIGI:BBG0132WLLM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.942.4%
MA10:5.893.4%
MA20:6.191.7%
MA50:6.7911.6%
MA100:8.3236.7%
MA200:11.9596.3%
STO9:60.64
STO14:39.90
RSI14:33.33 
WPR14:-43.57
MTM14:-0.31
ROC14:-0.05 
ATR:0.27 
Week High:6.273.0%
Week Low:5.706.8%
Month High:7.1016.7%
Month Low:5.6696.3%
Year High:29.89391.2%
Year Low:5.667.5%