KTHLehman Abs Corp06/11/2025
LAST:

 28.47		CHANGE:
 0.02		OPEN:
28.47		HIGH:
28.47		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.07		PREV:
28.45		LOW:
28.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.4628.4628.4628.462120
06/12/2528.4728.4728.4728.4700
06/11/2528.4728.4728.4728.472000
06/10/2528.4528.4528.4528.451000
06/09/2528.5228.5228.5228.5200
06/06/2528.6328.6328.5228.521,1000
06/05/2528.5028.5028.5028.5000
06/04/2528.5028.5028.5028.5000
06/03/2528.9028.9028.5028.506000
06/02/2528.2529.5028.2529.501,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36