EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KTH: Lehman Abs Corp

25 Sep 26 13:15
LAST:

28.50

CHANGE:
 0.25		OPEN:
28.50		HIGH:
28.50		ASK:
32.50		VOLUME:
200
CHG(%):
0.89		PREV:
28.76		LOW:
28.50		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2628.5028.5028.5028.50200
24 Sep 2628.6328.7628.6328.76400
21 Sep 2628.7828.7828.6528.65400
17 Sep 2628.6328.7828.5928.783.0K
16 Sep 2628.4628.4628.4228.43400
15 Sep 2628.3728.3828.3728.381.0K
14 Sep 2628.3728.3728.2928.37600
11 Sep 2628.3728.3728.2328.371.8K
09 Sep 2628.6128.6328.5628.56300

PROFILE

Name:Lehman Abs Corp
About:No Description Available
Sector:Financials
CUSIP:22080R206
CIK:0001283464
ISIN:US22080R2067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.620.4%
MA10:28.520.1%
MA20:28.580.3%
MA50:28.500.0%
MA100:28.520.1%
MA200:28.700.7%
STO9:31.73
STO14:23.65
RSI14:43.69
WPR14:-68.27
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:28.781.0%
Week Low:28.500.0%
Month High:28.921.5%
Month Low:28.230.7%
Year High:30.005.3%
Year Low:27.932.0%
Volatility:9.82 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.99
30 Oct 2024$1.00
26 Apr 2024$1.00
27 Oct 2023$1.01
27 Apr 2023$0.99
27 Oct 2022$1.01
28 Apr 2022$1.00
28 Oct 2021$1.01
28 Apr 2021$0.99
29 Oct 2020$1.01