EODData

NYSE, KB: KB Financial Group Inc ADR

10 Nov 25 09:32
LAST:

88.24

CHANGE:
 3.86
OPEN:
87.66
HIGH:
88.29
ASK:
54.59
VOLUME:
7.1K
CHG(%):
4.57
PREV:
84.38
LOW:
86.96
BID:
48.64
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2587.6688.2986.9688.247.1K
07 Nov 2584.6484.6683.8184.4399.9K
06 Nov 2586.8087.2385.9886.35109.1K
05 Nov 2583.4985.5483.4985.20131.0K
04 Nov 2583.6184.7082.2083.71167.7K
03 Nov 2582.7083.0081.8282.2588.9K
31 Oct 2581.7681.8181.0381.4276.0K
30 Oct 2581.5181.5680.0681.0780.7K
29 Oct 2582.0082.4881.2081.4284.8K
28 Oct 2581.5282.2480.5182.2492.7K

COMPANY PROFILE

Name:KB Financial Group Inc ADR
About:KB Financial Group Inc. provides various banking and related financial services to consumers and corporations in South Korea, the United States, New Zealand, China, Cambodia, the United Kingdom, Indonesia, and internationally. It operates through Retail Banking, Corporate Banking, Other Banking Services, Credit Card, Securities, Life Insurance, and Non-Life Insurance segments. The company offers loans, deposit products, and other related financial products and services to large, small, medium-sized enterprises, and small office/home office, as well as individuals and households; investment banking, and brokerage and supporting services; life insurance products; non-life insurance products, including fire, maritime, injury, technology, liability, package, title, guarantee, other special type insurances, automobile, long-term nonlife, property damage, injury, driver, savings, illness, nursing, pension, and others; and credit sale, cash service, card loan, and other supporting services. It also involved in securities and derivatives trading, funding, and other supporting activities. In addition, the company offers foreign exchange transaction; financial investment; credit card and installment financing; financial leasing; auto Installment finance; real estate trust management; capital and collective investment; collection of receivables or credit investigation; software advisory, development, and supply; microfinance; investment advisory; claim; management; savings banking; information and communication; e-commerce; and general advisory services. KB Financial Group Inc. was founded in 1963 and is headquartered in Seoul, South Korea.
Address:26, Gukjegeumyung-ro 8-gil, Seoul, South Korea, 07331
Website:https://www.kbfg.com
CUSIP:48241A105
CIK:0001445930
ISIN:US48241A1051
FIGI:BBG000J600W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.84 
Forward P/E:7.11 
Price to Sales:0.00 
Price to Book:0.00 
EPS Ratio:10.29 
DivYield:0.03 
Div/Share:3,431.00 
Revenue:14,919.146B 
Shares:364.15M 
Market Cap:32.133B 

TECHNICAL INDICATORS

MA5:85.333.4%
MA10:83.515.7%
MA20:82.187.4%
MA50:82.087.5%
MA100:81.947.7%
MA200:72.0322.5%
STO9:89.38 
STO14:90.68 
RSI14:70.96 
MTM14:6.31
ROC14:0.08 
ATR:1.72 
Week High:87.660.7%
Week Low:81.827.8%
Month High:87.660.7%
Month Low:77.4422.5%
Year High:92.394.7%
Year Low:46.3890.3%
Volatility:25.54 

RECENT SPLITS

Date Ratio
26 Dec 2001106-100

RECENT DIVIDENDS

Date Amount
09 May 2025$0.66
27 Feb 2025$0.56
27 Sep 2024$0.57
27 Jun 2024$0.57
27 Mar 2024$0.57
27 Feb 2024$1.12
28 Sep 2023$0.39
28 Jun 2023$0.39
29 Mar 2023$0.39
29 Dec 2022$1.10