KBKB Financial Group Inc ADR06/12/2025
LAST:

 79.61		CHANGE:
 0.52		OPEN:
79.00		HIGH:
79.80		ASK:
0.00		VOLUME:
233,800
CHANGE(%):
0.66		PREV:
79.09		LOW:
78.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2577.9679.1477.9078.7693,3560
06/12/2579.0079.8078.5679.61233,8000
06/11/2579.0079.0978.1279.09162,4000
06/10/2580.6180.9079.2680.43145,5000
06/09/2581.2581.6380.9581.26230,9000
06/06/2578.4978.5377.8077.96111,0000
06/05/2579.2479.3977.4978.05233,9000
06/04/2578.7780.3378.2580.14389,7000
06/03/2573.9673.9672.7373.33134,5000
06/02/2572.8873.2872.3673.24162,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36