EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KTN: Lehman Abs Corp

12 Nov 25 15:49
LAST:

26.51

CHANGE:
 0.19		OPEN:
26.58		HIGH:
26.69		ASK:
32.25		VOLUME:
2.1K
CHG(%):
0.71		PREV:
26.70		LOW:
26.51		BID:
30.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2526.5826.6926.5126.512.6K
11 Nov 2526.5126.7026.5126.70300
10 Nov 2526.5126.5126.5126.51100
07 Nov 2526.4826.4826.4126.41600
06 Nov 2526.5226.5826.4126.58700
05 Nov 2526.7826.7826.5326.53200
04 Nov 2526.5626.7926.5526.581.9K
03 Nov 2526.5926.7926.5226.799.1K
31 Oct 2526.6226.6226.6226.62200
30 Oct 2526.3626.5126.3626.51400

COMPANY PROFILE

Name:Lehman Abs Corp
About:There is no Profile data available for KTN.
Sector:Financials
CUSIP:22532R101
CIK:0001283337
ISIN:US22532R1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.540.1%
MA10:26.570.2%
MA20:26.510.0%
MA50:26.290.8%
MA100:26.251.0%
MA200:26.370.5%
STO9:25.93
STO14:40.43
RSI14:47.79
WPR14:-59.57
MTM14:0.19
ROC14:0.01 
ATR:0.19 
Week High:26.781.0%
Week Low:26.410.4%
Month High:26.791.1%
Month Low:26.180.5%
Year High:27.443.5%
Year Low:25.603.6%
Volatility:4.84 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.02
31 Dec 2024$1.03
28 Jun 2024$1.03
28 Dec 2023$1.03
29 Jun 2023$1.03
29 Dec 2022$1.03
29 Jun 2022$0.55
30 Dec 2021$1.03
29 Jun 2021$1.03
30 Dec 2020$1.03