KTNLehman Abs Corp06/12/2025
LAST:

 26.69		CHANGE:
 0.16		OPEN:
26.53		HIGH:
26.69		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.60		PREV:
26.53		LOW:
26.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.5526.6326.5526.601,1150
06/12/2526.5326.6926.5026.692,1000
06/11/2526.5326.5326.5326.535000
06/10/2526.6026.6026.5026.502000
06/09/2526.6926.7726.6926.773000
06/06/2526.4626.7226.4626.729000
06/05/2526.4826.4826.4826.481000
06/04/2526.6526.8026.6526.809000
06/03/2526.4626.6026.4626.606000
06/02/2526.5926.5926.3326.407,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36