| H | Hyatt Hotels Corp | 157.2 | 141.7 | 155.8 | 1.06M | 6.1 | | 4.08 | |
| HAE | Haemonetics Corp | 64.80 | 62.87 | 64.23 | 390.4K | 0.10 | | 0.16 | |
| HAFN | Hafnia Ltd | 7.550 | 7.250 | 7.530 | 16.7K | 0.080 | | 1.07 | |
| HAL | Halliburton Company | 34.64 | 34.30 | 34.41 | 14.8K | -0.23 | | 0.65 | |
| HASI | Ha Sustainable Infrastructure Capital | 35.96 | 35.96 | 35.96 | 100 | 0.00 | | 0.00 | |
| HAYW | Hayward Holdings Inc | 14.87 | 14.22 | 14.77 | 1.1M | -0.10 | | 0.67 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.77 | 15.98 | 16.54 | 17.6K | -0.29 | | 1.72 | |
| HBM | Hudbay Minerals Inc | 22.91 | 22.44 | 22.45 | 20.9K | -0.07 | | 0.29 | |
| HCA | Hca Holdings Inc | 546.1 | 526.1 | 545.1 | 740.8K | 12.3 | | 2.31 | |
| HCC | Warrior Met Coal Inc | 79.01 | 79.01 | 79.01 | 300 | 0.07 | | 0.09 | |
| HCI | HCI Group | 164.0 | 164.0 | 164.0 | 220 | 0.1 | | 0.08 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.30 | 25.30 | 25.30 | 100 | 0.02 | | 0.08 | |
| HD | Home Depot | 354.8 | 351.9 | 353.3 | 2.5K | -0.3 | | 0.08 | |
| HDB | Hdfc Bank Ltd ADR | 30.02 | 29.72 | 30.01 | 4.3K | 0.30 | | 0.99 | |
| HE | Hawaiian Electric Industries | 15.31 | 14.86 | 15.00 | 3.0K | -0.16 | | 1.06 | |
| HEI | Heico Corp | 310.3 | 310.3 | 310.3 | 100 | 0.0 | | 0.00 | |
| HEI.A | Heico Corp Cl A | 234.3 | 234.3 | 234.3 | 94 | 0.2 | | 0.07 | |
| HEQ | John Hancock Diversified Income Fund | 11.29 | 11.02 | 11.14 | 83.4K | -0.16 | | 1.43 | |
| HESM | Hess Midstream Partners LP | 39.00 | 39.00 | 39.00 | 900 | 0.08 | | 0.21 | |
| HF | Dga Absolute Return ETF | 21.26 | 21.26 | 21.26 | 100 | 0.03 | | 0.14 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 34.66 | 34.14 | 34.43 | 52.0K | -0.07 | | 0.20 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.69 | 23.40 | 23.69 | 4.3K | 0.04 | | 0.15 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.72 | 16.48 | 16.49 | 19.0K | -0.01 | | 0.06 | |
| HFR-B | Highland Opportunities&Income Fund | 16.45 | 16.32 | 16.45 | 38.9K | 0.12 | | 0.73 | |
| HFRO | Highland Opportunities and Income Fund | 5.950 | 5.870 | 5.930 | 62.9K | -0.020 | | 0.34 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.72 | 16.48 | 16.49 | 18.5K | -0.01 | | 0.06 | |
| HFROpB | | 16.54 | 16.32 | 16.45 | 37.5K | 0.12 | | 0.73 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.53 | 27.79 | 28.18 | 361.6K | -0.41 | | 1.43 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.00 | 30.00 | 30.00 | 200 | 0.20 | | 0.67 | |
| HGLB | Highland Global Allocation Fund | 8.580 | 8.460 | 8.480 | 46.2K | -0.160 | | 1.85 | |
| HGTY | Hagerty Inc | 10.150 | 9.635 | 9.940 | 154.1K | -0.280 | | 2.73 | |
| HGV | Hilton Grand Vacations Inc | 43.24 | 43.24 | 43.24 | 122 | 0.02 | | 0.05 | |
| HHH | Howard Hughes Holdings Inc | 67.39 | 67.25 | 67.25 | 4.0K | -0.21 | | 0.31 | |
| HI | Hillenbrand Inc | 32.00 | 31.98 | 31.99 | 2.76M | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 138.4 | 135.0 | 137.9 | 605.6K | -1.3 | | 0.93 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.05 | 24.88 | 25.01 | 19.8K | 0.02 | | 0.08 | |
| HIGpG | | 25.05 | 24.88 | 25.01 | 16.9K | 0.02 | | 0.08 | |
| HII | Huntington Ingalls Industries | 432.3 | 417.9 | 429.6 | 227.6K | 0.5 | | 0.11 | |
| HIMS | Hims & Hers Health Inc | 23.50 | 22.01 | 23.28 | 2.32M | 1.11 | | 5.01 | |
| HIO | Western Asset High | 3.690 | 3.620 | 3.670 | 458.5K | 0.000 | | 0.00 | |
| HIPO | Hippo Holdings Inc | 26.30 | 26.30 | 26.30 | 100 | 0.04 | | 0.15 | |
| HIW | Highwoods Properties | 22.13 | 21.18 | 21.97 | 1.47M | -0.18 | | 0.81 | |
| HIX | Western Asset High Income Fund II Inc | 4.080 | 3.910 | 3.981 | 895.2K | -0.020 | | 0.50 | |
| HKD | Amtd Digital Inc ADR | 1.670 | 1.620 | 1.622 | 8.5K | -0.038 | | 2.29 | |
| HL | Hecla Mining Company | 21.66 | 21.24 | 21.40 | 162.9K | 0.31 | | 1.47 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 69.06 | 68.00 | 69.06 | 600 | 1.55 | | 2.30 | |
| HLF | Herbalife Ltd | 16.84 | 16.54 | 16.70 | 3.5K | -0.01 | | 0.06 | |
| HLI | Houlihan Lokey | 148.7 | 143.9 | 146.8 | 330.6K | -4.3 | | 2.86 | |
| HLIO | Helios Technologies Inc | 66.00 | 62.60 | 65.53 | 186.5K | 0.58 | | 0.89 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1000 | 0.0600 | 0.1000 | 5.9K | -0.0019 | | 1.86 | |
| HLLY | Holley Inc | 3.345 | 3.190 | 3.320 | 822.1K | -0.050 | | 1.49 | |
| HLLY.WS | | 0.1000 | 0.0619 | 0.1000 | 5.9K | -0.0019 | | 1.86 | |
| HLN | Haleon Plc | 10.26 | 10.18 | 10.18 | 4.3K | -0.08 | | 0.78 | |
| HLpB | | 69.06 | 68.00 | 69.06 | 200 | 1.55 | | 2.30 | |
| HLT | Hilton Inc | 305.1 | 303.6 | 305.1 | 618 | 1.7 | | 0.54 | |
| HLX | Helix Energy Solutions Group | 9.120 | 9.020 | 9.120 | 1.1K | 0.110 | | 1.22 | |
| HMC | Honda Motor Company ADR | 28.12 | 27.79 | 28.01 | 7.1K | 0.14 | | 0.50 | |
| HMN | Horace Mann Educators Corp | 43.26 | 41.57 | 42.08 | 161.3K | -1.29 | | 2.97 | |
| HMY | Harmony Gold Mining ADR | 19.50 | 18.96 | 19.00 | 30.5K | 0.00 | | 0.00 | |
| HNGE | Hinge Health Inc Cl A | 46.31 | 41.26 | 45.98 | 760.9K | -0.15 | | 0.33 | |
| HNI | Hon Industries Inc | 41.61 | 39.80 | 41.38 | 895.7K | -0.07 | | 0.17 | |
| HOG | Harley-Davidson Inc | 19.09 | 18.81 | 19.01 | 13.4K | 0.22 | | 1.17 | |
| HOMB | Home Bancshares Inc | 27.10 | 26.00 | 26.95 | 1.26M | -0.01 | | 0.04 | |
| HOV | Hovnanian Enterprises Inc | 111.1 | 104.8 | 109.8 | 19.0K | -3.0 | | 2.68 | |
| HP | Helmerich & Payne | 34.16 | 34.16 | 34.16 | 136 | -0.21 | | 0.60 | |
| HPE | Hewlett Packard Enterprise Comp | 22.55 | 21.28 | 21.40 | 279.2K | -0.42 | | 1.92 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 59.69 | 57.64 | 59.69 | 50.2K | 1.33 | | 2.28 | |
| HPEpC | | 59.69 | 57.64 | 59.69 | 43.8K | 1.33 | | 2.28 | |
| HPF | John Hancock Pfd II | 16.01 | 15.81 | 15.84 | 63.1K | -0.16 | | 1.00 | |
| HPI | John Hancock Preferred | 16.20 | 16.00 | 16.05 | 69.4K | -0.18 | | 1.11 | |
| HPP | Hudson Pacific Properties | 6.950 | 6.315 | 6.825 | 839.1K | -0.140 | | 2.00 | |
| HPP-C | Hudson Pacific Properties Inc | 13.84 | 13.67 | 13.84 | 2.1K | -0.09 | | 0.65 | |
| HPPpC | | 13.84 | 13.67 | 13.84 | 2.0K | -0.09 | | 0.65 | |
| HPQ | HP Inc | 19.15 | 18.88 | 18.88 | 32.4K | -0.07 | | 0.37 | |
| HPS | John Hancock Preferred Income Fund III | 14.60 | 14.35 | 14.49 | 67.2K | -0.13 | | 0.89 | |
| HQH | Abrdn Healthcare Investors Fund | 18.30 | 18.30 | 18.30 | 650 | 0.05 | | 0.27 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.36 | 15.84 | 16.30 | 97.0K | 0.43 | | 2.71 | |
| HR | Healthcare Realty Trust Inc. | 18.58 | 18.05 | 18.43 | 2.54M | 0.04 | | 0.22 | |
| HRB | H&R Block | 32.01 | 30.12 | 30.97 | 1.5M | -1.29 | | 4.00 | |
| HRI | Herc Holdings Inc | 121.6 | 112.1 | 121.3 | 510.3K | 1.0 | | 0.86 | |
| HRL | Hormel Foods Corp | 24.48 | 23.67 | 23.89 | 3.22M | -0.54 | | 2.21 | |
| HRTG | Heritage Insurance Holdings | 28.91 | 25.63 | 27.10 | 237.5K | 0.21 | | 0.78 | |
| HSBC | HSBC Holdings Plc ADR | 87.67 | 85.83 | 86.00 | 39.0K | 0.51 | | 0.60 | |
| HSHP | Himalaya Shipping Ltd | 13.86 | 13.86 | 13.86 | 892 | 0.04 | | 0.29 | |
| HSY | Hershey Foods Corp | 222.8 | 222.0 | 222.0 | 1.4K | -0.7 | | 0.33 | |
| HTB | Hometrust Bancshares Inc | 42.71 | 40.87 | 41.99 | 38.5K | -0.46 | | 1.08 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.47 | 25.06 | 25.12 | 72.2K | -0.39 | | 1.53 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.07 | 24.68 | 25.07 | 3.7K | 0.23 | | 0.91 | |
| HTGC | Hercules Technology Growth Capital | 14.97 | 14.66 | 14.66 | 3.4K | -0.01 | | 0.07 | |
| HTH | Hilltop Holdings Inc | 37.08 | 35.69 | 36.75 | 128.6K | -0.05 | | 0.14 | |
| HTT | | 2.810 | 2.700 | 2.780 | 62.0K | 0.050 | | 1.82 | |
| HUBB | Hubbell Inc B | 488.1 | 457.6 | 487.8 | 348.4K | 16.2 | | 3.44 | |
| HUBS | Hubspot Inc | 287.2 | 284.7 | 287.0 | 1.8K | 0.2 | | 0.06 | |
| HUM | Humana Inc | 178.5 | 177.5 | 177.5 | 561 | -1.0 | | 0.58 | |
| HUN | Huntsman Corp | 12.12 | 12.12 | 12.12 | 125 | 0.01 | | 0.08 | |
| HUYA | Huya Inc ADR | 3.590 | 3.580 | 3.580 | 675 | 0.090 | | 2.58 | |
| HVT | Haverty Furniture Companies | 22.76 | 21.65 | 22.33 | 60.9K | -0.63 | | 2.75 | |
| HVT.A | Haverty Furn Cl A SC | 24.59 | 24.59 | 24.59 | 515 | -0.88 | | 3.46 | |
| HWM | Howmet Aerospace Inc | 254.0 | 253.1 | 253.1 | 200 | -1.0 | | 0.41 | |
| HXL | Hexcel Corp | 87.78 | 85.58 | 86.91 | 1.23M | -1.67 | | 1.89 | |
| HY | Hyster-Yale Inc | 33.33 | 30.65 | 32.84 | 81.1K | -0.54 | | 1.62 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 12.75 | 12.09 | 12.75 | 2.8K | 0.75 | | 6.25 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.530 | 2.380 | 2.530 | 937.2K | 0.080 | | 3.27 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.50 | 11.44 | 11.49 | 295.3K | 0.00 | | 0.00 | |
| HYAC.WS | | 2.490 | 2.380 | 2.400 | 908.8K | -0.050 | | 2.04 | |
| HYBX | Tcw High Yield Bond ETF | 29.74 | 29.62 | 29.62 | 1.8K | -0.23 | | 0.75 | |
| HYI | Western Asset High Yield Opportunity | 10.97 | 10.83 | 10.94 | 86.9K | -0.03 | | 0.27 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.700 | 8.650 | 8.650 | 1.6K | 0.030 | | 0.35 | |
| HYTR | Cp High Yield Trend ETF | 21.68 | 21.53 | 21.65 | 86.5K | 0.11 | | 0.51 | |
| HZO | Marinemax Inc | 27.59 | 25.09 | 27.40 | 326.1K | 0.48 | | 1.79 | |