| H | Hyatt Hotels Corp | 165.3 | 161.1 | 163.8 | 91.4K | -0.1 | | 0.05 | |
| HAE | Haemonetics Corp | 62.18 | 60.30 | 60.52 | 48.6K | 0.03 | | 0.05 | |
| HAFN | Hafnia Ltd | 8.690 | 8.580 | 8.655 | 448.7K | 0.065 | | 0.76 | |
| HAL | Halliburton Company | 41.07 | 40.16 | 40.48 | 2.75M | 0.36 | | 0.88 | |
| HASI | Ha Sustainable Infrastructure Capital | 42.23 | 40.87 | 40.95 | 115.2K | -0.81 | | 1.94 | |
| HAYW | Hayward Holdings Inc | 15.84 | 15.46 | 15.52 | 499.3K | -0.28 | | 1.74 | |
| HBB | Hamilton Beach Brands Holding Cl A | 21.17 | 20.97 | 20.97 | 2.1K | -0.14 | | 0.66 | |
| HBM | Hudbay Minerals Inc | 24.45 | 22.92 | 22.95 | 1.07M | -1.46 | | 5.98 | |
| HCA | Hca Holdings Inc | 452.4 | 434.1 | 438.1 | 269.0K | -7.7 | | 1.72 | |
| HCC | Warrior Met Coal Inc | 89.55 | 87.40 | 88.75 | 46.0K | 1.29 | | 1.47 | |
| HCI | HCI Group | 158.1 | 156.3 | 158.1 | 14.7K | 2.6 | | 1.68 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.75 | 24.75 | 24.75 | 100 | -0.01 | | 0.04 | |
| HD | Home Depot | 335.9 | 328.6 | 330.1 | 569.8K | -2.2 | | 0.65 | |
| HDB | Hdfc Bank Ltd ADR | 25.73 | 25.44 | 25.48 | 874.5K | -0.23 | | 0.89 | |
| HE | Hawaiian Electric Industries | 15.49 | 15.15 | 15.19 | 358.8K | -0.15 | | 0.98 | |
| HEI | Heico Corp | 267.4 | 262.0 | 263.3 | 34.5K | -2.9 | | 1.08 | |
| HEI.A | Heico Corp Cl A | 209.1 | 203.5 | 204.6 | 25.7K | -0.9 | | 0.42 | |
| HEQ | John Hancock Diversified Income Fund | 11.58 | 11.45 | 11.47 | 23.0K | -0.13 | | 1.14 | |
| HESM | Hess Midstream Partners LP | 37.94 | 37.02 | 37.41 | 1.06M | 0.40 | | 1.08 | |
| HF | Dga Absolute Return ETF | 21.50 | 21.50 | 21.50 | 100 | -0.01 | | 0.05 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.49 | 33.40 | 33.41 | 2.0K | -0.21 | | 0.62 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.00 | 23.97 | 23.98 | 1.3K | -0.05 | | 0.21 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.64 | 16.46 | 16.51 | 21.4K | 0.10 | | 0.60 | |
| HFR-B | Highland Opportunities&Income Fund | 16.38 | 16.29 | 16.30 | 7.9K | 0.00 | | 0.01 | |
| HFRO | Highland Opportunities and Income Fund | 6.110 | 6.090 | 6.090 | 11.4K | -0.090 | | 1.45 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.46 | 16.46 | 16.46 | 100 | -0.05 | | 0.30 | |
| HFROpB | | 16.38 | 16.35 | 16.38 | 1.2K | 0.09 | | 0.52 | |
| HG | Hamilton Insurance Group Ltd Cl B | 32.99 | 32.70 | 32.72 | 49.9K | 0.22 | | 0.68 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 32.46 | 31.74 | 31.82 | 98.4K | -0.11 | | 0.34 | |
| HGLB | Highland Global Allocation Fund | 8.180 | 8.040 | 8.040 | 22.4K | -0.130 | | 1.59 | |
| HGTY | Hagerty Inc | 10.88 | 10.71 | 10.88 | 10.4K | 0.15 | | 1.40 | |
| HGV | Hilton Grand Vacations Inc | 46.83 | 45.22 | 45.40 | 38.0K | -1.02 | | 2.20 | |
| HHH | Howard Hughes Holdings Inc | 64.48 | 63.35 | 63.54 | 83.4K | -0.25 | | 0.39 | |
| HIG | The Hartford Insurance Group Inc | 139.3 | 137.8 | 139.2 | 130.5K | 2.5 | | 1.84 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.15 | 25.09 | 25.15 | 11.2K | 0.07 | | 0.28 | |
| HIGpG | | 25.11 | 25.05 | 25.10 | 1.3K | -0.05 | | 0.20 | |
| HII | Huntington Ingalls Industries | 368.3 | 352.1 | 353.8 | 52.2K | -4.6 | | 1.27 | |
| HIMS | Hims & Hers Health Inc | 29.52 | 27.68 | 27.78 | 5.96M | -1.58 | | 5.37 | |
| HIO | Western Asset High | 3.670 | 3.649 | 3.660 | 55.9K | -0.015 | | 0.41 | |
| HIPO | Hippo Holdings Inc | 29.00 | 28.41 | 28.87 | 3.7K | 0.12 | | 0.40 | |
| HIW | Highwoods Properties | 24.43 | 24.02 | 24.40 | 159.4K | 0.31 | | 1.29 | |
| HIX | Western Asset High Income Fund II Inc | 3.990 | 3.940 | 3.950 | 95.5K | -0.050 | | 1.25 | |
| HKD | Amtd Digital Inc ADR | 1.710 | 1.630 | 1.689 | 53.5K | -0.021 | | 1.22 | |
| HL | Hecla Mining Company | 18.55 | 17.64 | 17.67 | 3.41M | -0.96 | | 5.13 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 66.51 | 66.51 | 66.51 | 200 | 0.01 | | 0.02 | |
| HLF | Herbalife Ltd | 16.92 | 16.45 | 16.59 | 186.7K | 0.12 | | 0.73 | |
| HLI | Houlihan Lokey | 161.2 | 158.7 | 159.4 | 21.0K | -0.4 | | 0.22 | |
| HLIO | Helios Technologies Inc | 69.18 | 67.90 | 68.12 | 15.4K | -0.95 | | 1.38 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0332 | 0.0250 | 0.0250 | 12.4K | -0.0081 | | 24.47 | |
| HLLY | Holley Inc | 3.370 | 3.260 | 3.280 | 53.4K | -0.090 | | 2.67 | |
| HLLY.WS | | 0.0332 | 0.0250 | 0.0250 | 12.4K | -0.0081 | | 24.47 | |
| HLN | Haleon Plc | 9.550 | 9.460 | 9.550 | 1.79M | 0.055 | | 0.58 | |
| HLpB | | 66.51 | 66.51 | 66.51 | 276 | 0.00 | | 0.00 | |
| HLT | Hilton Inc | 336.8 | 315.0 | 330.0 | 547.2K | -2.4 | | 0.72 | |
| HLX | Helix Energy Solutions Group | 10.23 | 10.00 | 10.15 | 337.6K | 0.21 | | 2.11 | |
| HMC | Honda Motor Company ADR | 24.40 | 24.07 | 24.08 | 177.6K | -0.29 | | 1.19 | |
| HMN | Horace Mann Educators Corp | 46.63 | 46.12 | 46.57 | 6.5K | 0.74 | | 1.61 | |
| HMY | Harmony Gold Mining ADR | 16.56 | 15.62 | 15.66 | 1.06M | -0.82 | | 4.95 | |
| HNGE | Hinge Health Inc Cl A | 45.99 | 44.20 | 45.48 | 270.7K | 0.46 | | 1.02 | |
| HNI | Hon Industries Inc | 37.90 | 37.01 | 37.57 | 26.0K | -0.08 | | 0.21 | |
| HOG | Harley-Davidson Inc | 23.42 | 22.83 | 23.28 | 301.4K | 0.32 | | 1.39 | |
| HOMB | Home Bancshares Inc | 27.27 | 26.91 | 27.14 | 227.6K | 0.36 | | 1.33 | |
| HOV | Hovnanian Enterprises Inc | 118.3 | 115.0 | 118.2 | 30.6K | 2.2 | | 1.91 | |
| HP | Helmerich & Payne | 39.54 | 38.36 | 39.02 | 82.2K | 0.36 | | 0.93 | |
| HPE | Hewlett Packard Enterprise Comp | 28.92 | 27.50 | 27.54 | 1.7M | -1.10 | | 3.82 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 77.30 | 76.19 | 76.70 | 110.7K | 0.82 | | 1.08 | |
| HPEpC | | 75.24 | 74.72 | 74.72 | 830 | -2.01 | | 2.62 | |
| HPF | John Hancock Pfd II | 15.93 | 15.79 | 15.85 | 9.6K | -0.02 | | 0.13 | |
| HPI | John Hancock Preferred | 16.13 | 16.01 | 16.03 | 18.0K | -0.11 | | 0.68 | |
| HPP | Hudson Pacific Properties | 9.575 | 9.090 | 9.415 | 296.5K | 0.345 | | 3.80 | |
| HPP-C | Hudson Pacific Properties Inc | 14.07 | 13.67 | 14.05 | 16.3K | -0.20 | | 1.40 | |
| HPPpC | | 14.03 | 13.99 | 14.03 | 1.2K | -0.03 | | 0.18 | |
| HPQ | HP Inc | 19.95 | 19.65 | 19.73 | 1.47M | -0.04 | | 0.18 | |
| HPS | John Hancock Preferred Income Fund III | 14.60 | 14.51 | 14.59 | 10.4K | 0.01 | | 0.05 | |
| HQH | Abrdn Healthcare Investors Fund | 19.85 | 19.53 | 19.79 | 51.2K | 0.16 | | 0.82 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.79 | 17.53 | 17.68 | 28.3K | 0.15 | | 0.86 | |
| HR | Healthcare Realty Trust Inc. | 18.52 | 18.30 | 18.50 | 243.6K | 0.10 | | 0.52 | |
| HRB | H&R Block | 31.99 | 30.60 | 31.99 | 288.0K | 1.35 | | 4.41 | |
| HRI | Herc Holdings Inc | 140.4 | 123.0 | 137.1 | 207.8K | 12.3 | | 9.82 | |
| HRL | Hormel Foods Corp | 21.96 | 21.45 | 21.61 | 566.1K | 0.13 | | 0.58 | |
| HRTG | Heritage Insurance Holdings | 31.02 | 30.08 | 30.94 | 40.0K | 1.01 | | 3.36 | |
| HSBC | HSBC Holdings Plc ADR | 90.50 | 89.47 | 89.63 | 211.5K | -0.32 | | 0.36 | |
| HSHP | Himalaya Shipping Ltd | 13.83 | 13.64 | 13.72 | 14.7K | 0.11 | | 0.81 | |
| HSY | Hershey Foods Corp | 189.8 | 186.6 | 188.7 | 118.9K | 2.2 | | 1.17 | |
| HTB | Hometrust Bancshares Inc | 46.59 | 45.97 | 46.58 | 6.3K | 0.80 | | 1.75 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.32 | 25.07 | 25.16 | 20.7K | 0.14 | | 0.56 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.66 | 24.61 | 24.61 | 3.5K | -0.07 | | 0.28 | |
| HTGC | Hercules Technology Growth Capital | 15.80 | 15.47 | 15.49 | 254.6K | -0.01 | | 0.03 | |
| HTH | Hilltop Holdings Inc | 37.90 | 37.10 | 37.85 | 22.8K | 1.00 | | 2.71 | |
| HTT | | 2.410 | 2.350 | 2.410 | 934 | -0.020 | | 0.82 | |
| HUBB | Hubbell Inc B | 550.6 | 535.2 | 536.1 | 85.2K | -19.3 | | 3.47 | |
| HUBS | Hubspot Inc | 238.0 | 224.9 | 229.8 | 194.1K | 4.7 | | 2.06 | |
| HUM | Humana Inc | 229.0 | 222.7 | 228.9 | 384.0K | 5.2 | | 2.33 | |
| HUN | Huntsman Corp | 14.10 | 13.54 | 13.59 | 402.1K | -0.14 | | 1.02 | |
| HUYA | Huya Inc ADR | 3.060 | 3.021 | 3.025 | 101.3K | -0.035 | | 1.14 | |
| HVT | Haverty Furniture Companies | 22.80 | 22.00 | 22.49 | 6.1K | -0.20 | | 0.86 | |
| HVT.A | Haverty Furn Cl A SC | 23.06 | 22.50 | 23.06 | 646 | -0.85 | | 3.56 | |
| HWM | Howmet Aerospace Inc | 245.4 | 238.2 | 240.3 | 257.3K | -1.4 | | 0.59 | |
| HXL | Hexcel Corp | 92.44 | 90.99 | 91.43 | 58.4K | -0.87 | | 0.94 | |
| HY | Hyster-Yale Inc | 39.38 | 38.30 | 38.94 | 2.6K | -0.39 | | 0.98 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.060 | 3.000 | 3.060 | 333.0K | 0.110 | | 3.73 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.01 | 10.42 | 10.75 | 5.78M | 0.24 | | 2.28 | |
| HYAC.WS | | 3.060 | 3.000 | 3.060 | 333.1K | 0.110 | | 3.73 | |
| HYBX | Tcw High Yield Bond ETF | 30.27 | 30.00 | 30.27 | 17.3K | 0.21 | | 0.68 | |
| HYI | Western Asset High Yield Opportunity | 10.86 | 10.79 | 10.80 | 19.1K | -0.06 | | 0.51 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.700 | 8.188 | 8.650 | 217.6K | 0.010 | | 0.12 | |
| HYTR | Cp High Yield Trend ETF | 21.47 | 21.47 | 21.47 | 400 | -0.03 | | 0.14 | |
| HZO | Marinemax Inc | 29.90 | 29.22 | 29.33 | 17.4K | -0.63 | | 2.09 | |