| H | Hyatt Hotels Corp | 161.5 | 152.2 | 159.8 | 466.5K | -1.7 | | 1.04 | |
| HAE | Haemonetics Corp | 64.77 | 62.84 | 63.89 | 372.8K | 0.54 | | 0.85 | |
| HAFN | Hafnia Ltd | 8.250 | 7.620 | 7.760 | 3.8M | 0.060 | | 0.78 | |
| HAL | Halliburton Company | 38.58 | 34.99 | 35.96 | 11.57M | -0.04 | | 0.11 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.82 | 36.10 | 36.64 | 258.1K | 0.12 | | 0.33 | |
| HAYW | Hayward Holdings Inc | 16.22 | 15.46 | 15.98 | 2.11M | -0.03 | | 0.19 | |
| HBB | Hamilton Beach Brands Holding Cl A | 18.67 | 17.09 | 17.82 | 42.4K | -1.22 | | 6.41 | |
| HBM | Hudbay Minerals Inc | 28.56 | 25.88 | 26.73 | 8.97M | -1.62 | | 5.71 | |
| HCA | Hca Holdings Inc | 537.0 | 525.0 | 532.9 | 374.1K | 3.1 | | 0.59 | |
| HCC | Warrior Met Coal Inc | 83.24 | 79.30 | 81.09 | 765.5K | -2.16 | | 2.59 | |
| HCI | HCI Group | 176.7 | 172.7 | 173.4 | 38.3K | -3.1 | | 1.73 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.27 | 25.08 | 25.08 | 4.6K | 0.03 | | 0.10 | |
| HD | Home Depot | 380.7 | 369.0 | 370.5 | 2.2M | -10.4 | | 2.72 | |
| HDB | Hdfc Bank Ltd ADR | 31.82 | 31.04 | 31.56 | 3.72M | -0.29 | | 0.90 | |
| HE | Hawaiian Electric Industries | 16.83 | 15.25 | 16.00 | 3.04M | 0.52 | | 3.36 | |
| HEI | Heico Corp | 335.4 | 317.5 | 329.2 | 535.2K | 9.7 | | 3.04 | |
| HEI.A | Heico Corp Cl A | 251.8 | 240.0 | 246.4 | 213.4K | 6.3 | | 2.62 | |
| HEQ | John Hancock Diversified Income Fund | 11.53 | 11.40 | 11.48 | 25.6K | 0.01 | | 0.09 | |
| HESM | Hess Midstream Partners LP | 40.00 | 38.66 | 39.51 | 1.1M | 0.83 | | 2.15 | |
| HF | Dga Absolute Return ETF | 21.47 | 21.47 | 21.42 | 0 | 0.05 | | 0.24 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 34.12 | 33.40 | 33.85 | 47.8K | 0.09 | | 0.27 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.92 | 23.77 | 23.90 | 7.1K | 0.01 | | 0.02 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.56 | 16.41 | 16.47 | 5.7K | 0.05 | | 0.29 | |
| HFR-B | Highland Opportunities&Income Fund | 16.45 | 16.25 | 16.45 | 4.4K | -0.03 | | 0.18 | |
| HFRO | Highland Opportunities and Income Fund | 6.250 | 6.130 | 6.250 | 70.9K | 0.065 | | 1.05 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.56 | 16.41 | 16.47 | 4.6K | 0.01 | | 0.08 | |
| HFROpB | | 16.45 | 16.25 | 16.45 | 3.6K | -0.01 | | 0.06 | |
| HG | Hamilton Insurance Group Ltd Cl B | 31.87 | 31.28 | 31.54 | 186.6K | -0.05 | | 0.16 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 29.41 | 28.86 | 29.14 | 484.5K | 0.83 | | 2.93 | |
| HGLB | Highland Global Allocation Fund | 9.250 | 8.920 | 9.124 | 84.3K | 0.059 | | 0.65 | |
| HGTY | Hagerty Inc | 11.59 | 10.85 | 10.98 | 201.5K | -0.76 | | 6.47 | |
| HGV | Hilton Grand Vacations Inc | 44.96 | 42.57 | 43.12 | 518.0K | -1.84 | | 4.09 | |
| HHH | Howard Hughes Holdings Inc | 73.28 | 70.82 | 72.66 | 189.8K | 0.35 | | 0.48 | |
| HI | Hillenbrand Inc | 32.00 | 31.98 | 31.99 | 2.76M | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 142.5 | 139.1 | 141.8 | 649.2K | 1.0 | | 0.71 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.17 | 25.03 | 25.15 | 14.1K | 0.08 | | 0.32 | |
| HIGpG | | 25.17 | 25.03 | 25.15 | 12.1K | 0.15 | | 0.60 | |
| HII | Huntington Ingalls Industries | 487.0 | 445.7 | 453.7 | 345.3K | 8.9 | | 2.01 | |
| HIMS | Hims & Hers Health Inc | 16.48 | 14.10 | 16.48 | 25.69M | 1.98 | | 13.66 | |
| HIO | Western Asset High | 3.770 | 3.740 | 3.760 | 268.1K | 0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 28.85 | 28.10 | 28.32 | 105.9K | -0.45 | | 1.56 | |
| HIW | Highwoods Properties | 22.64 | 22.02 | 22.63 | 812.9K | 0.13 | | 0.56 | |
| HIX | Western Asset High Income Fund II Inc | 4.180 | 4.160 | 4.175 | 235.6K | -0.010 | | 0.24 | |
| HKD | Amtd Digital Inc ADR | 2.530 | 1.440 | 1.490 | 7.7M | -0.255 | | 14.61 | |
| HL | Hecla Mining Company | 26.16 | 23.17 | 24.62 | 19.8M | -0.27 | | 1.08 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 81.58 | 81.58 | 81.58 | 400 | 3.16 | | 4.03 | |
| HLF | Herbalife Ltd | 19.43 | 18.62 | 19.23 | 895.2K | -0.27 | | 1.38 | |
| HLI | Houlihan Lokey | 164.7 | 159.6 | 163.7 | 214.3K | -0.1 | | 0.07 | |
| HLIO | Helios Technologies Inc | 74.67 | 69.10 | 74.30 | 354.8K | 3.00 | | 4.21 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1575 | 0.1300 | 0.1475 | 600 | 0.0175 | | 13.46 | |
| HLLY | Holley Inc | 4.030 | 3.770 | 4.015 | 676.8K | -0.065 | | 1.59 | |
| HLLY.WS | | 0.1575 | 0.1300 | 0.1475 | 500 | 0.0175 | | 13.46 | |
| HLN | Haleon Plc | 11.03 | 10.82 | 10.88 | 6.5M | -0.18 | | 1.63 | |
| HLpB | | 81.58 | 81.58 | 81.58 | 100 | 0.08 | | 0.10 | |
| HLT | Hilton Inc | 311.8 | 298.0 | 304.8 | 1.28M | -6.9 | | 2.22 | |
| HLX | Helix Energy Solutions Group | 9.880 | 9.075 | 9.320 | 946.3K | 0.125 | | 1.36 | |
| HMC | Honda Motor Company ADR | 29.74 | 29.04 | 29.29 | 1.55M | -0.86 | | 2.85 | |
| HMN | Horace Mann Educators Corp | 44.85 | 43.47 | 44.43 | 109.9K | 0.90 | | 2.07 | |
| HMY | Harmony Gold Mining ADR | 23.90 | 21.76 | 22.55 | 2.93M | -0.23 | | 0.99 | |
| HNGE | Hinge Health Inc Cl A | 44.96 | 41.20 | 44.84 | 615.7K | 2.08 | | 4.86 | |
| HNI | Hon Industries Inc | 44.82 | 43.66 | 44.73 | 456.3K | -0.24 | | 0.52 | |
| HOG | Harley-Davidson Inc | 18.00 | 17.11 | 17.77 | 2.19M | -0.24 | | 1.31 | |
| HOMB | Home Bancshares Inc | 28.30 | 26.83 | 27.96 | 1.56M | 0.50 | | 1.80 | |
| HOV | Hovnanian Enterprises Inc | 123.5 | 117.6 | 121.3 | 26.1K | -4.6 | | 3.62 | |
| HP | Helmerich & Payne | 37.00 | 34.38 | 35.08 | 1.06M | -0.12 | | 0.33 | |
| HPE | Hewlett Packard Enterprise Comp | 22.16 | 20.85 | 22.15 | 10.56M | 0.68 | | 3.14 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.13 | 58.50 | 61.13 | 50.3K | 1.15 | | 1.99 | |
| HPEpC | | 61.02 | 58.50 | 61.02 | 37.7K | 1.90 | | 3.21 | |
| HPF | John Hancock Pfd II | 16.20 | 16.06 | 16.20 | 64.9K | 0.02 | | 0.12 | |
| HPI | John Hancock Preferred | 16.19 | 16.05 | 16.17 | 50.6K | 0.05 | | 0.31 | |
| HPP | Hudson Pacific Properties | 7.630 | 6.000 | 7.450 | 1.33M | 0.210 | | 2.90 | |
| HPP-C | Hudson Pacific Properties Inc | 14.05 | 13.72 | 14.03 | 9.9K | -0.77 | | 5.28 | |
| HPPpC | | 14.05 | 13.72 | 14.03 | 9.0K | 0.12 | | 0.83 | |
| HPQ | HP Inc | 18.99 | 18.54 | 18.69 | 13.35M | -0.31 | | 1.63 | |
| HPS | John Hancock Preferred Income Fund III | 14.86 | 14.71 | 14.81 | 51.3K | 0.02 | | 0.14 | |
| HQH | Abrdn Healthcare Investors Fund | 18.97 | 18.55 | 18.88 | 176.1K | -0.29 | | 1.51 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.65 | 16.22 | 16.37 | 153.0K | -0.31 | | 1.86 | |
| HR | Healthcare Realty Trust Inc. | 18.48 | 18.09 | 18.44 | 3.83M | -0.02 | | 0.11 | |
| HRB | H&R Block | 31.22 | 29.90 | 30.95 | 1.27M | 0.34 | | 1.11 | |
| HRI | Herc Holdings Inc | 141.4 | 132.5 | 140.9 | 259.4K | 1.0 | | 0.73 | |
| HRL | Hormel Foods Corp | 25.60 | 24.82 | 24.83 | 2.05M | -0.78 | | 3.03 | |
| HRTG | Heritage Insurance Holdings | 29.06 | 27.15 | 28.79 | 114.4K | 0.95 | | 3.41 | |
| HSBC | HSBC Holdings Plc ADR | 93.16 | 88.32 | 89.73 | 1.74M | -3.42 | | 3.67 | |
| HSHP | Himalaya Shipping Ltd | 14.95 | 14.10 | 14.52 | 234.2K | -0.20 | | 1.36 | |
| HSY | Hershey Foods Corp | 239.5 | 234.3 | 235.6 | 413.9K | -0.7 | | 0.29 | |
| HTB | Hometrust Bancshares Inc | 43.35 | 41.45 | 42.96 | 34.3K | 0.83 | | 1.97 | |
| HTD | John Hancock Tax Advantaged Dividend | 26.02 | 25.80 | 25.84 | 53.9K | -0.02 | | 0.08 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.15 | 25.15 | 25.15 | 100 | 0.05 | | 0.20 | |
| HTGC | Hercules Technology Growth Capital | 14.72 | 13.77 | 14.60 | 4.29M | 0.40 | | 2.82 | |
| HTH | Hilltop Holdings Inc | 38.56 | 36.84 | 38.32 | 120.3K | 0.89 | | 2.38 | |
| HTT | | 2.830 | 2.640 | 2.780 | 94.8K | 0.095 | | 3.54 | |
| HUBB | Hubbell Inc B | 522.2 | 501.0 | 516.7 | 250.0K | 5.2 | | 1.02 | |
| HUBS | Hubspot Inc | 267.8 | 253.3 | 263.7 | 851.4K | -0.6 | | 0.23 | |
| HUM | Humana Inc | 189.5 | 182.0 | 187.3 | 685.6K | -3.3 | | 1.73 | |
| HUN | Huntsman Corp | 12.65 | 11.77 | 12.28 | 5.0M | -0.36 | | 2.85 | |
| HUYA | Huya Inc ADR | 3.720 | 3.590 | 3.600 | 696.2K | -0.125 | | 3.36 | |
| HVT | Haverty Furniture Companies | 23.58 | 22.97 | 23.18 | 36.9K | -0.60 | | 2.52 | |
| HVT.A | Haverty Furn Cl A SC | 27.77 | 26.30 | 26.30 | 300 | -2.66 | | 9.19 | |
| HWM | Howmet Aerospace Inc | 267.5 | 259.0 | 265.0 | 983.8K | 2.5 | | 0.96 | |
| HXL | Hexcel Corp | 95.22 | 92.69 | 94.74 | 528.1K | 2.08 | | 2.24 | |
| HY | Hyster-Yale Inc | 39.37 | 36.79 | 39.36 | 68.8K | 2.54 | | 6.90 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 12.00 | 11.99 | 12.00 | 700 | 0.50 | | 4.35 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.450 | 1.270 | 1.440 | 1.4K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.46 | 11.43 | 11.46 | 27.1K | -0.01 | | 0.06 | |
| HYAC.WS | | 1.450 | 1.270 | 1.440 | 1.0K | -0.010 | | 0.69 | |
| HYBX | Tcw High Yield Bond ETF | 29.82 | 29.49 | 29.49 | 1.9K | -0.50 | | 1.65 | |
| HYI | Western Asset High Yield Opportunity | 11.15 | 11.06 | 11.10 | 28.6K | -0.06 | | 0.54 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.830 | 8.680 | 8.755 | 1.3M | -0.060 | | 0.68 | |
| HYTR | Cp High Yield Trend ETF | 21.77 | 21.69 | 21.73 | 59.8K | -0.01 | | 0.03 | |
| HZO | Marinemax Inc | 31.36 | 28.94 | 30.91 | 317.9K | 0.41 | | 1.34 | |