| H | Hyatt Hotels Corp | 151.9 | 148.9 | 151.3 | 98.4K | 1.9 | | 1.25 | |
| HAE | Haemonetics Corp | 75.00 | 73.70 | 74.63 | 163.9K | 0.20 | | 0.27 | |
| HAFN | Hafnia Ltd | 6.590 | 6.350 | 6.470 | 762.1K | -0.135 | | 2.04 | |
| HAL | Halliburton Company | 26.75 | 26.01 | 26.57 | 2.32M | -0.22 | | 0.80 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.61 | 33.14 | 33.15 | 172.4K | -0.31 | | 0.93 | |
| HAYW | Hayward Holdings Inc | 15.35 | 15.04 | 15.15 | 240.9K | -0.12 | | 0.75 | |
| HBB | Hamilton Beach Brands Holding Cl A | 14.30 | 14.03 | 14.26 | 2.7K | 0.31 | | 2.22 | |
| HBI | Hanesbrands Inc | 6.600 | 6.475 | 6.540 | 2.25M | 0.030 | | 0.46 | |
| HBM | Hudbay Minerals Inc | 16.02 | 15.26 | 15.38 | 1.56M | 0.26 | | 1.72 | |
| HCA | Hca Holdings Inc | 480.6 | 467.3 | 480.0 | 307.2K | 1.7 | | 0.36 | |
| HCC | Warrior Met Coal Inc | 79.24 | 75.88 | 76.16 | 82.1K | -1.90 | | 2.43 | |
| HCI | HCI Group | 179.5 | 170.1 | 170.9 | 48.8K | -3.4 | | 1.94 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.22 | 25.22 | 25.22 | 200 | -0.26 | | 1.02 | |
| HD | Home Depot | 341.8 | 331.4 | 333.0 | 3.01M | -3.6 | | 1.06 | |
| HDB | Hdfc Bank Ltd ADR | 37.20 | 36.57 | 36.58 | 1.13M | -0.55 | | 1.47 | |
| HE | Hawaiian Electric Industries | 11.45 | 11.14 | 11.20 | 314.1K | -0.22 | | 1.88 | |
| HEI | Heico Corp | 311.3 | 305.0 | 307.4 | 129.2K | -2.5 | | 0.80 | |
| HEI.A | Heico Corp Cl A | 242.6 | 239.2 | 240.4 | 25.1K | -1.1 | | 0.47 | |
| HEQ | John Hancock Diversified Income Fund | 10.83 | 10.68 | 10.74 | 8.4K | 0.03 | | 0.24 | |
| HESM | Hess Midstream Partners LP | 32.35 | 31.81 | 32.25 | 530.2K | -0.09 | | 0.28 | |
| HF | Dga Absolute Return ETF | 21.00 | 21.00 | 21.00 | 100 | 0.00 | | 0.01 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 30.93 | 30.52 | 30.56 | 6.5K | -0.07 | | 0.23 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.63 | 23.59 | 23.59 | 975 | 0.08 | | 0.34 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.61 | 16.30 | 16.43 | 7.5K | -0.12 | | 0.73 | |
| HFR-B | Highland Opportunities&Income Fund | 16.38 | 16.20 | 16.27 | 14.4K | -0.13 | | 0.79 | |
| HFRO | Highland Opportunities and Income Fund | 5.970 | 5.850 | 5.910 | 92.4K | -0.030 | | 0.51 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.47 | 16.47 | 16.47 | 1.2K | 0.04 | | 0.24 | |
| HFROpB | | 16.32 | 16.27 | 16.32 | 2.2K | 0.05 | | 0.31 | |
| HG | Hamilton Insurance Group Ltd Cl B | 26.36 | 25.55 | 25.75 | 120.9K | -0.51 | | 1.94 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.74 | 26.46 | 26.51 | 192.2K | -0.35 | | 1.30 | |
| HGLB | Highland Global Allocation Fund | 9.430 | 9.190 | 9.220 | 37.4K | 0.000 | | 0.00 | |
| HGTY | Hagerty Inc | 13.55 | 13.25 | 13.34 | 19.6K | -0.14 | | 1.04 | |
| HGV | Hilton Grand Vacations Inc | 37.82 | 37.18 | 37.26 | 115.7K | -0.11 | | 0.29 | |
| HHH | Howard Hughes Holdings Inc | 84.50 | 82.01 | 83.14 | 22.8K | 0.48 | | 0.58 | |
| HI | Hillenbrand Inc | 31.68 | 31.63 | 31.63 | 219.9K | 0.01 | | 0.03 | |
| HIG | The Hartford Insurance Group Inc | 133.5 | 131.7 | 131.9 | 85.9K | -1.2 | | 0.90 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.00 | 24.81 | 24.90 | 22.5K | 0.00 | | 0.00 | |
| HIGpG | | 24.94 | 24.85 | 24.90 | 16.6K | 0.03 | | 0.12 | |
| HII | Huntington Ingalls Industries | 309.0 | 304.8 | 305.2 | 53.5K | -3.9 | | 1.26 | |
| HIMS | Hims & Hers Health Inc | 36.95 | 34.57 | 34.58 | 7.75M | -1.70 | | 4.67 | |
| HIO | Western Asset High | 3.790 | 3.770 | 3.780 | 203.9K | 0.015 | | 0.40 | |
| HIPO | Hippo Holdings Inc | 33.95 | 31.85 | 33.50 | 88.0K | 1.38 | | 4.30 | |
| HIW | Highwoods Properties | 28.13 | 27.60 | 27.62 | 94.7K | -0.46 | | 1.64 | |
| HIX | Western Asset High Income Fund II Inc | 4.240 | 4.200 | 4.210 | 146.5K | -0.025 | | 0.59 | |
| HKD | Amtd Digital Inc ADR | 1.560 | 1.450 | 1.450 | 447.9K | -0.060 | | 3.97 | |
| HL | Hecla Mining Company | 14.85 | 13.79 | 13.79 | 4.92M | -0.27 | | 1.94 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 60.94 | 59.08 | 60.94 | 400 | -0.81 | | 1.32 | |
| HLF | Herbalife Ltd | 9.210 | 8.900 | 9.085 | 404.4K | 0.135 | | 1.51 | |
| HLI | Houlihan Lokey | 175.4 | 172.7 | 173.0 | 61.7K | -0.5 | | 0.26 | |
| HLIO | Helios Technologies Inc | 51.19 | 49.86 | 50.43 | 26.0K | -0.35 | | 0.69 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1925 | 0.1275 | 0.1925 | 4.5K | 0.0225 | | 13.24 | |
| HLLY | Holley Inc | 3.895 | 3.800 | 3.820 | 182.6K | -0.045 | | 1.16 | |
| HLLY.WS | | 0.1925 | 0.1275 | 0.1925 | 4.6K | 0.0225 | | 13.24 | |
| HLN | Haleon Plc | 9.660 | 9.520 | 9.545 | 4.72M | -0.055 | | 0.57 | |
| HLpB | | 59.05 | 59.05 | 59.05 | 100 | -1.89 | | 3.10 | |
| HLT | Hilton Inc | 269.2 | 265.5 | 266.6 | 209.7K | -1.5 | | 0.56 | |
| HLX | Helix Energy Solutions Group | 6.490 | 6.290 | 6.390 | 288.4K | -0.125 | | 1.92 | |
| HMC | Honda Motor Company ADR | 29.49 | 29.14 | 29.24 | 449.6K | 0.28 | | 0.97 | |
| HMN | Horace Mann Educators Corp | 46.14 | 45.20 | 45.43 | 23.3K | -0.56 | | 1.21 | |
| HMY | Harmony Gold Mining ADR | 17.34 | 16.68 | 16.74 | 1.62M | -0.07 | | 0.39 | |
| HNGE | Hinge Health Inc Cl A | 44.49 | 40.39 | 43.74 | 2.33M | 3.11 | | 7.65 | |
| HNI | Hon Industries Inc | 39.32 | 38.64 | 39.00 | 57.1K | -0.09 | | 0.23 | |
| HOG | Harley-Davidson Inc | 24.08 | 23.24 | 23.27 | 510.4K | -0.49 | | 2.06 | |
| HOMB | Home Bancshares Inc | 27.14 | 26.68 | 26.86 | 402.5K | 0.22 | | 0.83 | |
| HOUS | Anywhere Real Estate Inc | 12.84 | 12.45 | 12.56 | 381.1K | 0.07 | | 0.52 | |
| HOV | Hovnanian Enterprises Inc | 112.2 | 109.0 | 110.7 | 12.7K | -0.2 | | 0.17 | |
| HP | Helmerich & Payne | 26.99 | 25.90 | 26.75 | 380.6K | 0.20 | | 0.73 | |
| HPE | Hewlett Packard Enterprise Comp | 21.15 | 20.66 | 20.74 | 6.88M | -0.18 | | 0.84 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 59.76 | 58.49 | 58.76 | 798.6K | -0.66 | | 1.11 | |
| HPEpC | | 59.05 | 58.15 | 58.32 | 6.4K | -0.32 | | 0.55 | |
| HPF | John Hancock Pfd II | 16.35 | 16.20 | 16.28 | 42.2K | 0.01 | | 0.06 | |
| HPI | John Hancock Preferred | 16.94 | 16.80 | 16.81 | 18.2K | -0.10 | | 0.59 | |
| HPP | Hudson Pacific Properties | 1.820 | 1.720 | 1.735 | 3.98M | -0.055 | | 3.07 | |
| HPP-C | Hudson Pacific Properties Inc | 14.93 | 14.45 | 14.82 | 23.9K | -0.03 | | 0.20 | |
| HPPpC | | 15.02 | 14.72 | 15.02 | 3.3K | 0.17 | | 1.11 | |
| HPQ | HP Inc | 22.92 | 22.48 | 22.54 | 2.54M | -0.18 | | 0.77 | |
| HPS | John Hancock Preferred Income Fund III | 14.99 | 14.85 | 14.95 | 23.6K | -0.04 | | 0.27 | |
| HQH | Abrdn Healthcare Investors Fund | 19.00 | 18.76 | 18.81 | 90.7K | -0.06 | | 0.34 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.42 | 17.12 | 17.21 | 50.2K | -0.08 | | 0.46 | |
| HR | Healthcare Realty Trust Inc. | 18.31 | 18.00 | 18.02 | 439.6K | -0.23 | | 1.23 | |
| HRB | H&R Block | 45.24 | 44.34 | 44.97 | 374.5K | 0.49 | | 1.10 | |
| HRI | Herc Holdings Inc | 125.1 | 120.9 | 123.1 | 100.0K | 2.0 | | 1.68 | |
| HRL | Hormel Foods Corp | 22.44 | 22.09 | 22.25 | 944.5K | -0.09 | | 0.39 | |
| HRTG | Heritage Insurance Holdings | 29.79 | 28.10 | 28.10 | 84.1K | -1.06 | | 3.64 | |
| HSBC | HSBC Holdings Plc ADR | 69.49 | 68.77 | 68.82 | 902.0K | -0.76 | | 1.09 | |
| HSHP | Himalaya Shipping Ltd | 8.280 | 8.230 | 8.240 | 28.0K | 0.000 | | 0.00 | |
| HSY | Hershey Foods Corp | 183.0 | 181.8 | 182.8 | 288.2K | -0.3 | | 0.17 | |
| HTB | Hometrust Bancshares Inc | 39.82 | 39.50 | 39.55 | 14.2K | 0.18 | | 0.44 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.66 | 24.00 | 24.02 | 61.7K | -0.34 | | 1.42 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 25.15 | 25.15 | 100 | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.87 | 24.87 | 24.87 | 200 | 0.14 | | 0.55 | |
| HTGC | Hercules Technology Growth Capital | 17.66 | 17.30 | 17.58 | 1.0M | 0.27 | | 1.53 | |
| HTH | Hilltop Holdings Inc | 32.83 | 32.17 | 32.52 | 43.8K | 0.16 | | 0.49 | |
| HUBB | Hubbell Inc B | 421.6 | 416.0 | 419.6 | 88.0K | 2.3 | | 0.56 | |
| HUBS | Hubspot Inc | 371.0 | 361.6 | 362.4 | 236.3K | -6.0 | | 1.62 | |
| HUM | Humana Inc | 239.5 | 227.1 | 227.2 | 439.5K | -7.0 | | 2.97 | |
| HUN | Huntsman Corp | 8.455 | 8.085 | 8.355 | 931.8K | 0.080 | | 0.97 | |
| HUYA | Huya Inc ADR | 2.820 | 2.650 | 2.700 | 634.6K | -0.060 | | 2.17 | |
| HVT | Haverty Furniture Companies | 22.85 | 22.35 | 22.45 | 16.0K | 0.19 | | 0.87 | |
| HVT.A | Haverty Furn Cl A SC | 22.90 | 22.90 | 22.90 | 118 | 0.14 | | 0.62 | |
| HWM | Howmet Aerospace Inc | 205.4 | 200.7 | 201.6 | 459.1K | 0.3 | | 0.17 | |
| HXL | Hexcel Corp | 72.55 | 70.94 | 71.37 | 349.6K | -0.36 | | 0.49 | |
| HY | Hyster-Yale Inc | 27.85 | 27.31 | 27.37 | 12.4K | -0.24 | | 0.85 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.230 | 1.200 | 1.200 | 700 | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.32 | 11.26 | 11.32 | 400 | 0.04 | | 0.35 | |
| HYAC.WS | | 1.230 | 1.200 | 1.200 | 738 | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 30.17 | 29.75 | 29.75 | 2.8K | -0.46 | | 1.51 | |
| HYI | Western Asset High Yield Opportunity | 11.16 | 11.09 | 11.09 | 35.3K | -0.03 | | 0.24 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.400 | 9.310 | 9.310 | 215.1K | -0.030 | | 0.32 | |
| HYTR | Cp High Yield Trend ETF | 21.65 | 21.62 | 21.64 | 23.2K | 0.04 | | 0.16 | |
| HZO | Marinemax Inc | 23.10 | 22.34 | 22.58 | 43.7K | -0.08 | | 0.35 | |