| H | Hyatt Hotels Corp | 146.3 | 142.6 | 143.3 | 177.2K | -2.1 | | 1.45 | |
| HAE | Haemonetics Corp | 60.93 | 58.85 | 58.98 | 110.6K | -0.55 | | 0.92 | |
| HAFN | Hafnia Ltd | 7.165 | 6.760 | 7.155 | 1.88M | 0.235 | | 3.40 | |
| HAL | Halliburton Company | 37.27 | 35.78 | 36.88 | 10.39M | 0.66 | | 1.81 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.69 | 35.10 | 36.56 | 442.9K | 0.63 | | 1.75 | |
| HAYW | Hayward Holdings Inc | 13.79 | 13.54 | 13.69 | 656.9K | -0.16 | | 1.12 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.10 | 15.85 | 16.04 | 6.4K | -0.03 | | 0.19 | |
| HBM | Hudbay Minerals Inc | 19.51 | 17.50 | 18.23 | 6.87M | -1.65 | | 8.28 | |
| HCA | Hca Holdings Inc | 506.5 | 495.0 | 499.8 | 346.4K | -2.3 | | 0.46 | |
| HCC | Warrior Met Coal Inc | 93.40 | 86.69 | 91.31 | 290.2K | 3.73 | | 4.25 | |
| HCI | HCI Group | 156.5 | 152.1 | 154.0 | 34.6K | -2.7 | | 1.70 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.18 | 25.18 | 25.18 | 188 | 0.12 | | 0.48 | |
| HD | Home Depot | 332.9 | 324.8 | 324.8 | 1.31M | -6.1 | | 1.84 | |
| HDB | Hdfc Bank Ltd ADR | 27.45 | 25.37 | 25.82 | 21.36M | -0.80 | | 2.99 | |
| HE | Hawaiian Electric Industries | 14.64 | 13.82 | 13.99 | 1.63M | -0.52 | | 3.58 | |
| HEI | Heico Corp | 290.6 | 274.2 | 276.2 | 316.9K | -12.2 | | 4.22 | |
| HEI.A | Heico Corp Cl A | 222.6 | 211.0 | 213.2 | 238.5K | -7.8 | | 3.51 | |
| HEQ | John Hancock Diversified Income Fund | 10.80 | 10.65 | 10.65 | 33.7K | -0.14 | | 1.25 | |
| HESM | Hess Midstream Partners LP | 40.39 | 39.50 | 39.74 | 663.3K | 0.30 | | 0.76 | |
| HF | Dga Absolute Return ETF | 21.15 | 21.13 | 21.13 | 700 | -0.13 | | 0.59 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.32 | 31.75 | 32.32 | 21.0K | -0.66 | | 2.00 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.20 | 23.10 | 23.16 | 4.6K | -0.24 | | 1.03 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.90 | 16.66 | 16.72 | 24.0K | -0.01 | | 0.03 | |
| HFR-B | Highland Opportunities&Income Fund | 16.69 | 16.60 | 16.65 | 7.7K | -0.01 | | 0.06 | |
| HFRO | Highland Opportunities and Income Fund | 5.940 | 5.710 | 5.725 | 70.5K | -0.075 | | 1.29 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.80 | 16.65 | 16.66 | 5.6K | -0.04 | | 0.24 | |
| HFROpB | | 16.64 | 16.57 | 16.60 | 2.6K | 0.00 | | 0.00 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.67 | 28.24 | 28.27 | 80.4K | -0.30 | | 1.05 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 32.06 | 30.33 | 30.59 | 1.22M | -0.54 | | 1.72 | |
| HGLB | Highland Global Allocation Fund | 8.578 | 8.040 | 8.400 | 37.0K | 0.045 | | 0.54 | |
| HGTY | Hagerty Inc | 10.61 | 10.22 | 10.29 | 118.8K | -0.08 | | 0.77 | |
| HGV | Hilton Grand Vacations Inc | 41.76 | 40.00 | 41.00 | 152.9K | -0.28 | | 0.68 | |
| HHH | Howard Hughes Holdings Inc | 62.74 | 61.42 | 61.56 | 250.8K | -1.16 | | 1.84 | |
| HIG | The Hartford Insurance Group Inc | 133.4 | 130.9 | 131.2 | 279.5K | -1.6 | | 1.18 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.02 | 24.92 | 25.01 | 17.7K | 0.06 | | 0.23 | |
| HIGpG | | 24.92 | 24.75 | 24.80 | 26.4K | -0.10 | | 0.40 | |
| HII | Huntington Ingalls Industries | 423.0 | 410.3 | 417.8 | 164.1K | -10.1 | | 2.36 | |
| HIMS | Hims & Hers Health Inc | 23.77 | 22.07 | 23.71 | 18.87M | 0.56 | | 2.42 | |
| HIO | Western Asset High | 3.690 | 3.640 | 3.645 | 248.6K | -0.055 | | 1.49 | |
| HIPO | Hippo Holdings Inc | 26.08 | 25.53 | 25.55 | 37.3K | -0.33 | | 1.26 | |
| HIW | Highwoods Properties | 21.80 | 21.30 | 21.56 | 437.7K | 0.03 | | 0.14 | |
| HIX | Western Asset High Income Fund II Inc | 4.020 | 3.972 | 3.995 | 211.1K | -0.030 | | 0.75 | |
| HKD | Amtd Digital Inc ADR | 1.640 | 1.530 | 1.560 | 119.9K | -0.040 | | 2.51 | |
| HL | Hecla Mining Company | 18.56 | 16.08 | 17.36 | 17.94M | -1.14 | | 6.14 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 71.40 | 68.45 | 68.45 | 900 | 0.34 | | 0.50 | |
| HLF | Herbalife Ltd | 15.23 | 14.58 | 14.73 | 334.8K | -0.38 | | 2.51 | |
| HLI | Houlihan Lokey | 139.3 | 136.7 | 138.2 | 312.7K | -0.6 | | 0.46 | |
| HLIO | Helios Technologies Inc | 63.81 | 62.31 | 63.36 | 31.7K | -0.36 | | 0.56 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1000 | 0.0980 | 0.1000 | 4.0K | 0.0010 | | 1.01 | |
| HLLY | Holley Inc | 3.200 | 2.895 | 2.900 | 408.0K | -0.250 | | 7.94 | |
| HLLY.WS | | 0.1000 | 0.0585 | 0.1000 | 5.5K | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 10.29 | 10.18 | 10.23 | 5.92M | -0.08 | | 0.77 | |
| HLpB | | 64.00 | 58.71 | 58.71 | 402 | -7.44 | | 11.24 | |
| HLT | Hilton Inc | 298.3 | 292.8 | 294.1 | 573.1K | -0.5 | | 0.16 | |
| HLX | Helix Energy Solutions Group | 9.735 | 9.380 | 9.720 | 716.7K | 0.260 | | 2.75 | |
| HMC | Honda Motor Company ADR | 25.06 | 24.25 | 24.57 | 1.1M | -0.25 | | 1.01 | |
| HMN | Horace Mann Educators Corp | 42.26 | 41.38 | 41.46 | 74.1K | -0.19 | | 0.44 | |
| HMY | Harmony Gold Mining ADR | 14.66 | 12.85 | 13.47 | 4.56M | -1.10 | | 7.52 | |
| HNGE | Hinge Health Inc Cl A | 45.21 | 43.52 | 44.40 | 212.3K | -0.03 | | 0.07 | |
| HNI | Hon Industries Inc | 35.18 | 34.28 | 34.29 | 228.3K | -1.02 | | 2.88 | |
| HOG | Harley-Davidson Inc | 17.51 | 17.05 | 17.35 | 1.18M | 0.17 | | 0.99 | |
| HOMB | Home Bancshares Inc | 26.02 | 25.68 | 25.86 | 376.6K | -0.16 | | 0.61 | |
| HOV | Hovnanian Enterprises Inc | 108.0 | 103.8 | 105.0 | 89.0K | 0.1 | | 0.11 | |
| HP | Helmerich & Payne | 36.96 | 35.88 | 36.11 | 826.7K | -0.08 | | 0.22 | |
| HPE | Hewlett Packard Enterprise Comp | 21.99 | 21.16 | 21.89 | 4.47M | 0.36 | | 1.65 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.11 | 59.64 | 59.72 | 17.3K | -0.54 | | 0.90 | |
| HPEpC | | 60.44 | 59.76 | 60.17 | 22.8K | 0.83 | | 1.40 | |
| HPF | John Hancock Pfd II | 15.78 | 15.64 | 15.64 | 24.4K | -0.16 | | 1.01 | |
| HPI | John Hancock Preferred | 16.00 | 15.87 | 15.87 | 18.9K | -0.08 | | 0.50 | |
| HPP | Hudson Pacific Properties | 6.040 | 5.860 | 5.925 | 269.9K | -0.130 | | 2.15 | |
| HPP-C | Hudson Pacific Properties Inc | 13.55 | 13.37 | 13.55 | 11.7K | 0.25 | | 1.88 | |
| HPPpC | | 13.31 | 13.31 | 13.31 | 406 | -0.07 | | 0.52 | |
| HPQ | HP Inc | 18.89 | 18.01 | 18.38 | 7.13M | 0.17 | | 0.91 | |
| HPS | John Hancock Preferred Income Fund III | 14.50 | 14.30 | 14.33 | 16.5K | -0.11 | | 0.76 | |
| HQH | Abrdn Healthcare Investors Fund | 18.09 | 17.86 | 17.92 | 50.3K | -0.14 | | 0.78 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.29 | 16.08 | 16.18 | 48.2K | -0.19 | | 1.16 | |
| HR | Healthcare Realty Trust Inc. | 18.03 | 17.83 | 17.91 | 1.41M | -0.02 | | 0.11 | |
| HRB | H&R Block | 31.49 | 30.42 | 30.71 | 865.3K | 0.21 | | 0.69 | |
| HRI | Herc Holdings Inc | 105.0 | 101.4 | 101.7 | 132.0K | -3.8 | | 3.59 | |
| HRL | Hormel Foods Corp | 23.00 | 22.36 | 22.36 | 1.05M | -0.36 | | 1.56 | |
| HRTG | Heritage Insurance Holdings | 27.61 | 26.21 | 26.44 | 69.7K | -0.88 | | 3.22 | |
| HSBC | HSBC Holdings Plc ADR | 79.73 | 77.50 | 78.62 | 1.43M | -1.32 | | 1.65 | |
| HSHP | Himalaya Shipping Ltd | 13.05 | 12.57 | 12.92 | 226.6K | -0.17 | | 1.30 | |
| HSY | Hershey Foods Corp | 212.7 | 209.1 | 209.7 | 511.3K | -3.0 | | 1.39 | |
| HTB | Hometrust Bancshares Inc | 41.93 | 41.14 | 41.50 | 16.9K | -0.12 | | 0.29 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.40 | 24.91 | 25.01 | 34.0K | -0.29 | | 1.15 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.75 | 24.46 | 24.54 | 8.6K | -0.17 | | 0.69 | |
| HTGC | Hercules Technology Growth Capital | 14.59 | 14.31 | 14.41 | 985.4K | -0.06 | | 0.38 | |
| HTH | Hilltop Holdings Inc | 34.50 | 34.04 | 34.40 | 102.6K | -0.02 | | 0.06 | |
| HTT | | 2.600 | 2.470 | 2.510 | 65.5K | -0.100 | | 3.83 | |
| HUBB | Hubbell Inc B | 491.6 | 467.8 | 491.6 | 284.6K | 14.1 | | 2.94 | |
| HUBS | Hubspot Inc | 274.0 | 254.5 | 260.9 | 359.9K | -1.1 | | 0.43 | |
| HUM | Humana Inc | 173.1 | 168.5 | 169.6 | 423.9K | -0.9 | | 0.52 | |
| HUN | Huntsman Corp | 12.10 | 11.12 | 11.16 | 2.68M | -0.82 | | 6.81 | |
| HUYA | Huya Inc ADR | 3.460 | 3.150 | 3.265 | 1.24M | -0.185 | | 5.36 | |
| HVT | Haverty Furniture Companies | 21.43 | 20.39 | 20.95 | 131.9K | -0.38 | | 1.76 | |
| HVT.A | Haverty Furn Cl A SC | 22.12 | 22.12 | 22.12 | 143 | -1.33 | | 5.65 | |
| HWM | Howmet Aerospace Inc | 241.1 | 231.0 | 231.6 | 914.7K | -10.4 | | 4.28 | |
| HXL | Hexcel Corp | 80.50 | 77.46 | 78.66 | 332.1K | -2.42 | | 2.98 | |
| HY | Hyster-Yale Inc | 29.95 | 29.20 | 29.58 | 23.5K | -0.34 | | 1.14 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.550 | 2.550 | 2.550 | 1.7K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.75 | 11.48 | 11.49 | 224.9K | 0.01 | | 0.09 | |
| HYAC.WS | | 2.410 | 2.410 | 2.410 | 3.1K | -0.130 | | 5.12 | |
| HYBX | Tcw High Yield Bond ETF | 29.68 | 29.64 | 29.64 | 369 | 0.04 | | 0.14 | |
| HYI | Western Asset High Yield Opportunity | 10.94 | 10.86 | 10.91 | 37.8K | -0.02 | | 0.18 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.540 | 8.460 | 8.495 | 612.6K | -0.045 | | 0.53 | |
| HYTR | Cp High Yield Trend ETF | 21.35 | 21.26 | 21.34 | 47.1K | -0.04 | | 0.19 | |
| HZO | Marinemax Inc | 26.25 | 24.94 | 25.08 | 123.2K | -0.45 | | 1.74 | |