| H | Hyatt Hotels Corp | 151.7 | 148.3 | 149.0 | 590.4K | -3.3 | | 2.19 | |
| HAE | Haemonetics Corp | 75.09 | 73.04 | 74.32 | 919.0K | 0.83 | | 1.13 | |
| HAFN | Hafnia Ltd | 6.580 | 6.490 | 6.530 | 849.0K | 0.040 | | 0.62 | |
| HAL | Halliburton Company | 27.44 | 26.41 | 26.62 | 8.23M | -0.68 | | 2.49 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.82 | 33.00 | 33.00 | 1.23M | -0.65 | | 1.93 | |
| HAYW | Hayward Holdings Inc | 15.56 | 15.25 | 15.29 | 2.13M | -0.24 | | 1.55 | |
| HBB | Hamilton Beach Brands Holding Cl A | 14.20 | 13.87 | 13.87 | 11.8K | -0.32 | | 2.26 | |
| HBI | Hanesbrands Inc | 6.650 | 6.445 | 6.480 | 5.42M | -0.170 | | 2.56 | |
| HBM | Hudbay Minerals Inc | 15.71 | 15.17 | 15.33 | 4.26M | -0.44 | | 2.79 | |
| HCA | Hca Holdings Inc | 477.4 | 469.1 | 477.1 | 1.18M | 4.5 | | 0.94 | |
| HCC | Warrior Met Coal Inc | 79.99 | 76.76 | 78.01 | 582.5K | -0.77 | | 0.98 | |
| HCI | HCI Group | 180.8 | 171.8 | 173.8 | 114.9K | -6.2 | | 3.47 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.48 | 25.20 | 25.48 | 200 | -0.12 | | 0.48 | |
| HD | Home Depot | 363.8 | 356.1 | 358.0 | 5.07M | -4.3 | | 1.19 | |
| HDB | Hdfc Bank Ltd ADR | 37.11 | 36.41 | 36.84 | 3.95M | 0.40 | | 1.10 | |
| HE | Hawaiian Electric Industries | 11.78 | 11.51 | 11.67 | 1.54M | 0.02 | | 0.17 | |
| HEI | Heico Corp | 316.1 | 309.1 | 310.9 | 329.5K | -2.8 | | 0.88 | |
| HEI.A | Heico Corp Cl A | 245.7 | 241.1 | 242.4 | 162.2K | -2.7 | | 1.08 | |
| HEQ | John Hancock Diversified Income Fund | 10.86 | 10.74 | 10.76 | 28.0K | -0.11 | | 1.01 | |
| HESM | Hess Midstream Partners LP | 33.71 | 32.51 | 32.57 | 1.52M | -0.77 | | 2.31 | |
| HF | Dga Absolute Return ETF | 21.12 | 21.03 | 21.03 | 786 | -0.13 | | 0.62 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.37 | 30.76 | 30.98 | 18.0K | -0.42 | | 1.34 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.79 | 23.54 | 23.63 | 39.2K | -0.16 | | 0.67 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.62 | 16.38 | 16.55 | 17.1K | 0.08 | | 0.49 | |
| HFR-B | Highland Opportunities&Income Fund | 16.49 | 16.30 | 16.40 | 7.2K | -0.04 | | 0.24 | |
| HFRO | Highland Opportunities and Income Fund | 6.470 | 6.300 | 6.330 | 126.6K | -0.080 | | 1.25 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.62 | 16.38 | 16.55 | 17.1K | 0.08 | | 0.49 | |
| HFROpB | | 16.49 | 16.30 | 16.40 | 7.3K | -0.04 | | 0.24 | |
| HG | Hamilton Insurance Group Ltd Cl B | 26.50 | 25.57 | 25.68 | 519.4K | -0.40 | | 1.53 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.77 | 26.52 | 26.63 | 229.0K | -0.08 | | 0.30 | |
| HGLB | Highland Global Allocation Fund | 9.885 | 9.650 | 9.740 | 58.0K | -0.060 | | 0.61 | |
| HGTY | Hagerty Inc | 13.86 | 13.36 | 13.38 | 98.3K | -0.31 | | 2.26 | |
| HGV | Hilton Grand Vacations Inc | 39.50 | 38.22 | 38.32 | 735.0K | -1.05 | | 2.67 | |
| HHH | Howard Hughes Holdings Inc | 85.93 | 83.01 | 83.09 | 396.0K | -2.84 | | 3.31 | |
| HI | Hillenbrand Inc | 31.69 | 31.54 | 31.65 | 1.37M | 0.01 | | 0.03 | |
| HIG | The Hartford Insurance Group Inc | 134.8 | 131.8 | 132.1 | 1.47M | -1.8 | | 1.34 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.13 | 24.84 | 24.90 | 32.3K | -0.09 | | 0.36 | |
| HIGpG | | 25.13 | 24.84 | 24.90 | 32.4K | -0.09 | | 0.36 | |
| HII | Huntington Ingalls Industries | 314.7 | 308.3 | 309.7 | 320.9K | -4.2 | | 1.35 | |
| HIMS | Hims & Hers Health Inc | 37.63 | 33.91 | 35.58 | 29.94M | -1.40 | | 3.79 | |
| HIO | Western Asset High | 3.797 | 3.770 | 3.770 | 328.4K | -0.015 | | 0.40 | |
| HIPO | Hippo Holdings Inc | 31.54 | 30.56 | 31.54 | 443.2K | 0.16 | | 0.51 | |
| HIW | Highwoods Properties | 28.61 | 27.78 | 27.80 | 595.2K | -1.34 | | 4.60 | |
| HIX | Western Asset High Income Fund II Inc | 4.240 | 4.170 | 4.230 | 511.0K | 0.010 | | 0.24 | |
| HKD | Amtd Digital Inc ADR | 1.630 | 1.460 | 1.470 | 909.5K | -0.050 | | 3.29 | |
| HL | Hecla Mining Company | 14.71 | 13.67 | 13.98 | 13.61M | -0.62 | | 4.25 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 60.94 | 59.08 | 60.94 | 400 | -0.81 | | 1.32 | |
| HLF | Herbalife Ltd | 9.260 | 8.770 | 8.800 | 1.82M | -0.430 | | 4.66 | |
| HLI | Houlihan Lokey | 181.0 | 172.9 | 173.9 | 424.7K | -6.1 | | 3.41 | |
| HLIO | Helios Technologies Inc | 53.92 | 52.25 | 52.27 | 393.0K | -1.48 | | 2.75 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1925 | 0.1275 | 0.1925 | 4.5K | 0.0225 | | 13.24 | |
| HLLY | Holley Inc | 3.875 | 3.724 | 3.860 | 680.4K | 0.020 | | 0.52 | |
| HLLY.WS | | 0.1925 | 0.1275 | 0.1925 | 4.6K | 0.0225 | | 13.24 | |
| HLN | Haleon Plc | 9.780 | 9.650 | 9.680 | 9.45M | 0.090 | | 0.94 | |
| HLpB | | 60.94 | 59.08 | 60.94 | 300 | -0.81 | | 1.32 | |
| HLT | Hilton Inc | 270.3 | 264.9 | 266.1 | 1.37M | -3.6 | | 1.34 | |
| HLX | Helix Energy Solutions Group | 6.790 | 6.410 | 6.420 | 1.45M | -0.340 | | 5.03 | |
| HMC | Honda Motor Company ADR | 29.39 | 28.89 | 29.00 | 867.8K | -1.07 | | 3.56 | |
| HMN | Horace Mann Educators Corp | 46.62 | 45.65 | 45.66 | 235.4K | -0.68 | | 1.47 | |
| HMY | Harmony Gold Mining ADR | 17.27 | 16.45 | 16.62 | 3.98M | -0.60 | | 3.48 | |
| HNGE | Hinge Health Inc Cl A | 41.62 | 40.07 | 40.84 | 2.29M | -0.12 | | 0.29 | |
| HNI | Hon Industries Inc | 39.28 | 38.04 | 38.27 | 495.6K | -0.93 | | 2.37 | |
| HOG | Harley-Davidson Inc | 24.65 | 23.67 | 23.89 | 2.26M | -0.82 | | 3.32 | |
| HOMB | Home Bancshares Inc | 27.28 | 26.20 | 26.23 | 928.2K | -1.06 | | 3.88 | |
| HOUS | Anywhere Real Estate Inc | 12.74 | 12.35 | 12.52 | 1.57M | 0.00 | | 0.00 | |
| HOV | Hovnanian Enterprises Inc | 120.6 | 111.1 | 111.2 | 142.6K | -9.4 | | 7.81 | |
| HP | Helmerich & Payne | 28.35 | 27.05 | 27.61 | 2.9M | -0.22 | | 0.79 | |
| HPE | Hewlett Packard Enterprise Comp | 22.19 | 20.74 | 21.23 | 50.3M | -1.60 | | 7.01 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 60.75 | 58.64 | 59.42 | 659.6K | -3.63 | | 5.76 | |
| HPEpC | | 60.75 | 58.64 | 59.42 | 659.6K | -3.64 | | 5.77 | |
| HPF | John Hancock Pfd II | 16.46 | 16.23 | 16.33 | 73.6K | -0.07 | | 0.43 | |
| HPI | John Hancock Preferred | 17.07 | 16.80 | 16.83 | 37.9K | -0.12 | | 0.71 | |
| HPP | Hudson Pacific Properties | 2.087 | 1.861 | 1.880 | 12.19M | -0.200 | | 9.62 | |
| HPP-C | Hudson Pacific Properties Inc | 15.02 | 14.85 | 14.85 | 12.1K | -0.25 | | 1.66 | |
| HPPpC | | 15.02 | 14.85 | 14.85 | 12.1K | -0.25 | | 1.66 | |
| HPQ | HP Inc | 23.99 | 22.78 | 22.87 | 19.87M | -1.66 | | 6.77 | |
| HPS | John Hancock Preferred Income Fund III | 15.09 | 14.87 | 14.90 | 53.3K | -0.13 | | 0.86 | |
| HQH | Abrdn Healthcare Investors Fund | 19.12 | 18.75 | 18.94 | 297.9K | 0.22 | | 1.18 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.35 | 16.94 | 17.16 | 237.8K | 0.19 | | 1.12 | |
| HR | Healthcare Realty Trust Inc. | 18.34 | 18.07 | 18.10 | 1.83M | -0.07 | | 0.39 | |
| HRB | H&R Block | 44.39 | 43.11 | 43.78 | 2.2M | -0.49 | | 1.11 | |
| HRI | Herc Holdings Inc | 135.0 | 127.2 | 128.2 | 432.4K | -5.3 | | 4.00 | |
| HRL | Hormel Foods Corp | 22.65 | 22.20 | 22.28 | 4.3M | -0.36 | | 1.59 | |
| HRTG | Heritage Insurance Holdings | 31.98 | 30.05 | 30.18 | 540.1K | -0.96 | | 3.08 | |
| HSBC | HSBC Holdings Plc ADR | 72.32 | 71.02 | 71.22 | 2.81M | -1.34 | | 1.85 | |
| HSHP | Himalaya Shipping Ltd | 8.310 | 8.120 | 8.180 | 74.5K | 0.060 | | 0.74 | |
| HSY | Hershey Foods Corp | 184.6 | 178.9 | 179.0 | 2.29M | -0.2 | | 0.11 | |
| HTB | Hometrust Bancshares Inc | 40.55 | 39.06 | 39.10 | 55.5K | -1.26 | | 3.12 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.00 | 24.47 | 24.58 | 63.1K | 0.03 | | 0.12 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 25.14 | 25.15 | 300 | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.95 | 24.95 | 24.95 | 188 | 0.22 | | 0.89 | |
| HTGC | Hercules Technology Growth Capital | 17.56 | 17.12 | 17.13 | 1.41M | -0.44 | | 2.50 | |
| HTH | Hilltop Holdings Inc | 33.85 | 32.30 | 32.38 | 425.5K | -1.43 | | 4.23 | |
| HUBB | Hubbell Inc B | 434.1 | 419.5 | 420.6 | 546.8K | -12.3 | | 2.83 | |
| HUBS | Hubspot Inc | 394.9 | 368.0 | 369.1 | 1.13M | -27.3 | | 6.88 | |
| HUM | Humana Inc | 239.0 | 233.3 | 234.1 | 1.26M | -3.0 | | 1.27 | |
| HUN | Huntsman Corp | 8.670 | 8.240 | 8.240 | 3.57M | -0.460 | | 5.29 | |
| HUYA | Huya Inc ADR | 2.750 | 2.640 | 2.690 | 1.06M | 0.000 | | 0.00 | |
| HVT | Haverty Furniture Companies | 22.82 | 22.27 | 22.44 | 209.9K | -0.12 | | 0.53 | |
| HVT.A | Haverty Furn Cl A SC | 22.90 | 22.90 | 22.90 | 118 | 0.14 | | 0.62 | |
| HWM | Howmet Aerospace Inc | 204.7 | 199.0 | 200.3 | 1.47M | -3.0 | | 1.48 | |
| HXL | Hexcel Corp | 70.96 | 68.83 | 69.91 | 1.57M | 0.82 | | 1.19 | |
| HY | Hyster-Yale Inc | 28.87 | 27.60 | 27.66 | 126.7K | -0.84 | | 2.95 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.230 | 1.200 | 1.200 | 700 | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.28 | 11.28 | 11.28 | 112 | -0.04 | | 0.35 | |
| HYAC.WS | | 1.230 | 1.200 | 1.200 | 738 | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 30.27 | 30.20 | 30.22 | 1.3K | 0.01 | | 0.03 | |
| HYI | Western Asset High Yield Opportunity | 11.26 | 11.17 | 11.18 | 99.4K | -0.08 | | 0.71 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.400 | 9.320 | 9.370 | 800.9K | -0.010 | | 0.11 | |
| HYTR | Cp High Yield Trend ETF | 21.65 | 21.58 | 21.60 | 103.5K | -0.06 | | 0.25 | |
| HZO | Marinemax Inc | 23.79 | 22.19 | 22.19 | 384.7K | -1.05 | | 4.52 | |