| H | Hyatt Hotels Corp | 162.0 | 156.0 | 158.3 | 341.9K | -3.7 | | 2.31 | |
| HAE | Haemonetics Corp | 65.10 | 63.60 | 64.23 | 300.9K | -0.44 | | 0.68 | |
| HAFN | Hafnia Ltd | 7.430 | 7.350 | 7.350 | 596 | -0.150 | | 2.00 | |
| HAL | Halliburton Company | 34.58 | 34.43 | 34.47 | 3.9K | 0.31 | | 0.91 | |
| HASI | Ha Sustainable Infrastructure Capital | 37.00 | 35.85 | 36.46 | 350.7K | -0.64 | | 1.73 | |
| HAYW | Hayward Holdings Inc | 15.55 | 15.50 | 15.55 | 2.1K | 0.19 | | 1.24 | |
| HBB | Hamilton Beach Brands Holding Cl A | 18.67 | 17.40 | 17.41 | 6.2K | -1.24 | | 6.60 | |
| HBM | Hudbay Minerals Inc | 23.09 | 22.94 | 22.94 | 443 | -0.10 | | 0.43 | |
| HCA | Hca Holdings Inc | 534.5 | 534.5 | 534.5 | 57 | 0.0 | | 0.00 | |
| HCC | Warrior Met Coal Inc | 83.67 | 77.77 | 79.33 | 398.2K | -4.77 | | 5.67 | |
| HCI | HCI Group | 173.6 | 166.4 | 171.6 | 37.6K | -2.7 | | 1.55 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.27 | 25.20 | 25.27 | 1.1K | 0.02 | | 0.08 | |
| HD | Home Depot | 361.5 | 361.1 | 361.5 | 627 | -0.2 | | 0.05 | |
| HDB | Hdfc Bank Ltd ADR | 30.50 | 30.23 | 30.50 | 447 | 0.10 | | 0.33 | |
| HE | Hawaiian Electric Industries | 16.37 | 15.42 | 15.55 | 1.14M | -0.57 | | 3.54 | |
| HEI | Heico Corp | 321.1 | 303.4 | 307.3 | 493.9K | -12.7 | | 3.97 | |
| HEI.A | Heico Corp Cl A | 244.0 | 231.1 | 234.9 | 208.7K | -8.9 | | 3.67 | |
| HEQ | John Hancock Diversified Income Fund | 11.36 | 11.25 | 11.29 | 43.0K | -0.07 | | 0.62 | |
| HESM | Hess Midstream Partners LP | 39.67 | 38.62 | 38.88 | 616.2K | -0.22 | | 0.56 | |
| HF | Dga Absolute Return ETF | 21.33 | 21.33 | 21.37 | 0 | -0.05 | | 0.21 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 34.00 | 33.07 | 33.39 | 44.3K | -0.35 | | 1.04 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.56 | 23.35 | 23.43 | 4.7K | -0.23 | | 0.97 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.78 | 16.32 | 16.55 | 20.7K | 0.12 | | 0.73 | |
| HFR-B | Highland Opportunities&Income Fund | 16.40 | 16.24 | 16.26 | 6.2K | -0.04 | | 0.25 | |
| HFRO | Highland Opportunities and Income Fund | 6.160 | 6.000 | 6.020 | 78.8K | -0.120 | | 1.95 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.78 | 16.32 | 16.55 | 19.2K | 0.12 | | 0.73 | |
| HFROpB | | 16.40 | 16.24 | 16.26 | 5.2K | -0.04 | | 0.25 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.78 | 28.78 | 28.78 | 199 | -1.76 | | 5.76 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 29.66 | 29.19 | 29.42 | 838.7K | 0.38 | | 1.31 | |
| HGLB | Highland Global Allocation Fund | 9.147 | 8.770 | 8.835 | 36.0K | -0.180 | | 2.00 | |
| HGTY | Hagerty Inc | 11.21 | 10.65 | 10.67 | 85.4K | -0.15 | | 1.39 | |
| HGV | Hilton Grand Vacations Inc | 45.51 | 44.39 | 45.28 | 199.4K | 0.63 | | 1.41 | |
| HHH | Howard Hughes Holdings Inc | 71.53 | 70.01 | 70.79 | 287.2K | -0.63 | | 0.88 | |
| HI | Hillenbrand Inc | 32.00 | 31.98 | 31.99 | 2.76M | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 142.1 | 139.6 | 139.7 | 786.8K | -2.5 | | 1.75 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.18 | 25.10 | 25.10 | 16.8K | -0.04 | | 0.16 | |
| HIGpG | | 25.18 | 25.10 | 25.10 | 14.7K | -0.04 | | 0.16 | |
| HII | Huntington Ingalls Industries | 434.0 | 411.1 | 421.1 | 237.6K | -15.9 | | 3.63 | |
| HIMS | Hims & Hers Health Inc | 16.03 | 15.83 | 15.85 | 30.5K | -0.03 | | 0.19 | |
| HIO | Western Asset High | 3.760 | 3.700 | 3.710 | 423.7K | -0.040 | | 1.07 | |
| HIPO | Hippo Holdings Inc | 27.93 | 26.60 | 27.16 | 57.7K | -0.91 | | 3.24 | |
| HIW | Highwoods Properties | 23.45 | 22.79 | 22.97 | 1.11M | -0.22 | | 0.95 | |
| HIX | Western Asset High Income Fund II Inc | 4.140 | 4.090 | 4.090 | 181.8K | -0.050 | | 1.21 | |
| HKD | Amtd Digital Inc ADR | 1.540 | 1.530 | 1.530 | 200 | -0.010 | | 0.65 | |
| HL | Hecla Mining Company | 21.22 | 20.55 | 20.55 | 31.1K | -0.26 | | 1.23 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 73.85 | 70.50 | 70.50 | 1.4K | -5.45 | | 7.18 | |
| HLF | Herbalife Ltd | 17.41 | 15.97 | 16.18 | 1.26M | -1.04 | | 6.04 | |
| HLI | Houlihan Lokey | 163.1 | 156.1 | 157.3 | 156.3K | -4.2 | | 2.60 | |
| HLIO | Helios Technologies Inc | 71.01 | 66.89 | 67.65 | 149.0K | -2.39 | | 3.41 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1066 | 0.0502 | 0.1019 | 20.2K | 0.0337 | | 49.41 | |
| HLLY | Holley Inc | 3.670 | 3.320 | 3.620 | 1.54M | 0.170 | | 4.91 | |
| HLLY.WS | | 0.1066 | 0.0502 | 0.1019 | 20.0K | 0.0337 | | 49.41 | |
| HLN | Haleon Plc | 10.25 | 10.16 | 10.16 | 3.8K | -0.17 | | 1.65 | |
| HLpB | | 73.85 | 70.50 | 70.50 | 1.0K | -5.45 | | 7.18 | |
| HLT | Hilton Inc | 306.8 | 306.8 | 306.8 | 50 | -0.5 | | 0.18 | |
| HLX | Helix Energy Solutions Group | 9.210 | 8.941 | 9.160 | 2.17M | -0.020 | | 0.22 | |
| HMC | Honda Motor Company ADR | 27.70 | 27.69 | 27.70 | 207 | 0.24 | | 0.87 | |
| HMN | Horace Mann Educators Corp | 43.58 | 42.83 | 43.49 | 103.6K | -0.10 | | 0.23 | |
| HMY | Harmony Gold Mining ADR | 19.72 | 19.26 | 19.36 | 10.9K | -0.16 | | 0.82 | |
| HNGE | Hinge Health Inc Cl A | 45.70 | 45.70 | 45.70 | 100 | -0.14 | | 0.31 | |
| HNI | Hon Industries Inc | 43.34 | 42.05 | 42.55 | 296.3K | -0.75 | | 1.73 | |
| HOG | Harley-Davidson Inc | 19.48 | 18.70 | 19.09 | 3.34M | -0.38 | | 1.95 | |
| HOMB | Home Bancshares Inc | 27.96 | 27.44 | 27.59 | 898.7K | -0.44 | | 1.57 | |
| HOV | Hovnanian Enterprises Inc | 114.0 | 114.0 | 114.0 | 220 | 0.8 | | 0.72 | |
| HP | Helmerich & Payne | 34.92 | 34.70 | 34.92 | 616 | 0.79 | | 2.31 | |
| HPE | Hewlett Packard Enterprise Comp | 21.60 | 21.43 | 21.45 | 2.9K | -0.02 | | 0.09 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 60.19 | 59.03 | 59.39 | 5.5K | -0.30 | | 0.50 | |
| HPEpC | | 60.19 | 59.03 | 59.39 | 3.0K | -0.30 | | 0.50 | |
| HPF | John Hancock Pfd II | 16.24 | 16.15 | 16.15 | 28.7K | -0.05 | | 0.31 | |
| HPI | John Hancock Preferred | 16.37 | 16.28 | 16.35 | 37.7K | -0.02 | | 0.12 | |
| HPP | Hudson Pacific Properties | 7.990 | 7.320 | 7.460 | 742.6K | -0.140 | | 1.84 | |
| HPP-C | Hudson Pacific Properties Inc | 13.98 | 13.47 | 13.98 | 27.5K | 0.37 | | 2.72 | |
| HPPpC | | 13.96 | 13.47 | 13.96 | 25.8K | 0.38 | | 2.76 | |
| HPQ | HP Inc | 19.35 | 19.33 | 19.35 | 700 | 0.01 | | 0.05 | |
| HPS | John Hancock Preferred Income Fund III | 14.82 | 14.70 | 14.72 | 33.1K | -0.02 | | 0.14 | |
| HQH | Abrdn Healthcare Investors Fund | 18.66 | 18.15 | 18.24 | 188.5K | -0.51 | | 2.73 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.36 | 15.88 | 15.95 | 92.8K | -0.43 | | 2.63 | |
| HR | Healthcare Realty Trust Inc. | 18.65 | 18.16 | 18.41 | 1.82M | -0.41 | | 2.18 | |
| HRB | H&R Block | 31.92 | 30.60 | 31.68 | 1.06M | 0.82 | | 2.66 | |
| HRI | Herc Holdings Inc | 136.7 | 129.9 | 131.7 | 364.6K | -6.2 | | 4.49 | |
| HRL | Hormel Foods Corp | 24.38 | 24.21 | 24.21 | 309 | 0.02 | | 0.08 | |
| HRTG | Heritage Insurance Holdings | 28.25 | 26.56 | 27.03 | 110.0K | -1.21 | | 4.29 | |
| HSBC | HSBC Holdings Plc ADR | 86.10 | 84.88 | 85.33 | 6.6K | -0.43 | | 0.50 | |
| HSHP | Himalaya Shipping Ltd | 13.90 | 13.77 | 13.77 | 2.2K | -0.23 | | 1.64 | |
| HSY | Hershey Foods Corp | 229.8 | 225.2 | 226.6 | 704.5K | -5.5 | | 2.36 | |
| HTB | Hometrust Bancshares Inc | 42.84 | 42.05 | 42.67 | 26.3K | -0.47 | | 1.09 | |
| HTD | John Hancock Tax Advantaged Dividend | 26.15 | 25.55 | 25.62 | 37.9K | -0.20 | | 0.78 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.06 | 24.65 | 24.95 | 12.5K | -0.10 | | 0.38 | |
| HTGC | Hercules Technology Growth Capital | 15.30 | 15.11 | 15.11 | 610 | 0.00 | | 0.00 | |
| HTH | Hilltop Holdings Inc | 37.31 | 36.69 | 37.03 | 84.2K | -0.44 | | 1.17 | |
| HTT | | 2.860 | 2.725 | 2.770 | 123.7K | -0.070 | | 2.47 | |
| HUBB | Hubbell Inc B | 504.5 | 473.9 | 476.3 | 515.4K | -14.3 | | 2.91 | |
| HUBS | Hubspot Inc | 297.0 | 276.0 | 291.8 | 1.27M | 12.9 | | 4.62 | |
| HUM | Humana Inc | 183.7 | 177.8 | 180.8 | 810.3K | -2.4 | | 1.29 | |
| HUN | Huntsman Corp | 13.72 | 12.30 | 12.56 | 9.61M | -0.34 | | 2.64 | |
| HUYA | Huya Inc ADR | 3.540 | 3.410 | 3.460 | 664.6K | -0.010 | | 0.29 | |
| HVT | Haverty Furniture Companies | 23.43 | 22.91 | 23.27 | 65.4K | -0.05 | | 0.21 | |
| HVT.A | Haverty Furn Cl A SC | 26.08 | 25.47 | 25.47 | 200 | -0.03 | | 0.12 | |
| HWM | Howmet Aerospace Inc | 260.2 | 249.0 | 252.4 | 1.41M | -7.7 | | 2.96 | |
| HXL | Hexcel Corp | 91.80 | 87.76 | 89.20 | 808.7K | -2.39 | | 2.61 | |
| HY | Hyster-Yale Inc | 38.87 | 36.55 | 37.91 | 76.8K | 0.19 | | 0.50 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 12.75 | 12.09 | 12.75 | 2.8K | 0.75 | | 6.25 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.525 | 2.450 | 2.500 | 2.14M | -0.020 | | 0.79 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.47 | 11.43 | 11.45 | 11.3K | -0.01 | | 0.09 | |
| HYAC.WS | | 2.525 | 2.450 | 2.500 | 2.12M | -0.020 | | 0.79 | |
| HYBX | Tcw High Yield Bond ETF | 29.97 | 29.97 | 30.06 | 0 | -0.10 | | 0.32 | |
| HYI | Western Asset High Yield Opportunity | 11.08 | 11.02 | 11.04 | 57.8K | -0.05 | | 0.45 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.890 | 8.680 | 8.715 | 881.0K | -0.080 | | 0.91 | |
| HYTR | Cp High Yield Trend ETF | 21.73 | 21.65 | 21.68 | 41.5K | -0.09 | | 0.41 | |
| HZO | Marinemax Inc | 29.81 | 27.35 | 28.32 | 314.5K | -1.39 | | 4.67 | |