| H | Hyatt Hotels Corp | 158.3 | 154.2 | 155.3 | 270.2K | -0.4 | | 0.28 | |
| HAE | Haemonetics Corp | 58.40 | 56.65 | 57.33 | 223.1K | -1.10 | | 1.88 | |
| HAFN | Hafnia Ltd | 8.280 | 7.950 | 8.070 | 1.18M | -0.200 | | 2.42 | |
| HAL | Halliburton Company | 38.10 | 37.21 | 37.60 | 8.45M | -0.10 | | 0.27 | |
| HASI | Ha Sustainable Infrastructure Capital | 39.33 | 38.35 | 38.91 | 192.8K | 0.34 | | 0.88 | |
| HAYW | Hayward Holdings Inc | 14.56 | 14.32 | 14.38 | 909.0K | -0.02 | | 0.14 | |
| HBB | Hamilton Beach Brands Holding Cl A | 20.90 | 20.34 | 20.61 | 8.7K | -0.31 | | 1.49 | |
| HBM | Hudbay Minerals Inc | 24.42 | 23.39 | 24.34 | 3.5M | 0.86 | | 3.66 | |
| HCA | Hca Holdings Inc | 508.6 | 493.0 | 495.6 | 326.4K | -11.7 | | 2.31 | |
| HCC | Warrior Met Coal Inc | 90.20 | 85.77 | 88.41 | 293.7K | 2.65 | | 3.09 | |
| HCI | HCI Group | 156.0 | 148.2 | 149.2 | 106.8K | -6.1 | | 3.90 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.05 | 24.86 | 25.02 | 1.1K | -0.01 | | 0.02 | |
| HD | Home Depot | 341.2 | 335.8 | 337.3 | 1.38M | -2.2 | | 0.66 | |
| HDB | Hdfc Bank Ltd ADR | 27.16 | 26.72 | 26.74 | 3.68M | -0.05 | | 0.19 | |
| HE | Hawaiian Electric Industries | 15.91 | 15.56 | 15.71 | 740.8K | -0.01 | | 0.06 | |
| HEI | Heico Corp | 292.2 | 285.4 | 289.2 | 371.1K | -4.1 | | 1.38 | |
| HEI.A | Heico Corp Cl A | 223.5 | 218.4 | 219.8 | 161.3K | -3.7 | | 1.65 | |
| HEQ | John Hancock Diversified Income Fund | 11.10 | 10.98 | 11.02 | 54.0K | -0.07 | | 0.63 | |
| HESM | Hess Midstream Partners LP | 39.68 | 39.31 | 39.59 | 378.7K | 0.25 | | 0.64 | |
| HF | Dga Absolute Return ETF | 21.34 | 21.33 | 21.33 | 500 | -0.01 | | 0.06 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.86 | 32.67 | 32.72 | 31.5K | 0.02 | | 0.06 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.80 | 23.67 | 23.76 | 1.8K | 0.06 | | 0.25 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.56 | 16.45 | 16.50 | 14.5K | -0.04 | | 0.24 | |
| HFR-B | Highland Opportunities&Income Fund | 16.43 | 16.18 | 16.37 | 10.4K | 0.04 | | 0.23 | |
| HFRO | Highland Opportunities and Income Fund | 5.880 | 5.740 | 5.850 | 214.0K | 0.080 | | 1.39 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.56 | 16.45 | 16.48 | 13.6K | -0.06 | | 0.36 | |
| HFROpB | | 16.43 | 16.18 | 16.37 | 9.8K | 0.04 | | 0.23 | |
| HG | Hamilton Insurance Group Ltd Cl B | 31.28 | 30.35 | 30.87 | 85.8K | -0.35 | | 1.12 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.96 | 30.66 | 30.70 | 525.7K | -0.20 | | 0.65 | |
| HGLB | Highland Global Allocation Fund | 8.410 | 8.100 | 8.170 | 36.6K | 0.040 | | 0.49 | |
| HGTY | Hagerty Inc | 11.16 | 10.96 | 11.14 | 116.1K | 0.01 | | 0.09 | |
| HGV | Hilton Grand Vacations Inc | 45.67 | 44.76 | 44.94 | 184.8K | -0.24 | | 0.53 | |
| HHH | Howard Hughes Holdings Inc | 64.16 | 63.26 | 63.52 | 74.0K | 0.01 | | 0.02 | |
| HIG | The Hartford Insurance Group Inc | 140.1 | 136.4 | 137.3 | 474.1K | -3.2 | | 2.26 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.04 | 24.93 | 25.00 | 20.6K | -0.01 | | 0.04 | |
| HIGpG | | 25.04 | 24.93 | 25.00 | 18.5K | -0.01 | | 0.04 | |
| HII | Huntington Ingalls Industries | 404.5 | 386.5 | 394.3 | 175.3K | -9.0 | | 2.22 | |
| HIMS | Hims & Hers Health Inc | 20.15 | 19.18 | 19.43 | 12.53M | -0.32 | | 1.62 | |
| HIO | Western Asset High | 3.710 | 3.680 | 3.680 | 215.9K | -0.030 | | 0.81 | |
| HIPO | Hippo Holdings Inc | 25.92 | 24.98 | 25.64 | 34.2K | -0.41 | | 1.57 | |
| HIW | Highwoods Properties | 22.48 | 21.88 | 22.43 | 529.8K | 0.61 | | 2.80 | |
| HIX | Western Asset High Income Fund II Inc | 4.000 | 3.960 | 3.965 | 189.3K | -0.030 | | 0.75 | |
| HKD | Amtd Digital Inc ADR | 1.750 | 1.560 | 1.610 | 172.6K | -0.035 | | 2.14 | |
| HL | Hecla Mining Company | 19.75 | 19.11 | 19.44 | 5.93M | 0.16 | | 0.83 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 72.11 | 71.91 | 72.11 | 500 | 1.61 | | 2.28 | |
| HLF | Herbalife Ltd | 15.78 | 15.11 | 15.23 | 441.0K | 0.06 | | 0.40 | |
| HLI | Houlihan Lokey | 152.8 | 143.4 | 151.6 | 257.6K | 1.4 | | 0.94 | |
| HLIO | Helios Technologies Inc | 73.24 | 70.66 | 71.13 | 205.2K | -1.26 | | 1.74 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0464 | 0.0450 | 0.0450 | 700 | -0.0026 | | 5.46 | |
| HLLY | Holley Inc | 3.185 | 3.105 | 3.120 | 255.5K | -0.050 | | 1.58 | |
| HLLY.WS | | 0.0464 | 0.0450 | 0.0450 | 776 | -0.0026 | | 5.46 | |
| HLN | Haleon Plc | 9.950 | 9.820 | 9.840 | 4.39M | -0.170 | | 1.70 | |
| HLpB | | 72.11 | 71.91 | 72.11 | 526 | 1.61 | | 2.28 | |
| HLT | Hilton Inc | 324.2 | 320.9 | 323.4 | 663.5K | 0.9 | | 0.29 | |
| HLX | Helix Energy Solutions Group | 9.705 | 9.460 | 9.560 | 555.0K | -0.020 | | 0.21 | |
| HMC | Honda Motor Company ADR | 24.28 | 23.86 | 24.05 | 986.5K | -0.33 | | 1.35 | |
| HMN | Horace Mann Educators Corp | 45.09 | 44.04 | 44.23 | 34.9K | -0.80 | | 1.78 | |
| HMY | Harmony Gold Mining ADR | 16.92 | 16.34 | 16.56 | 2.63M | -0.14 | | 0.84 | |
| HNGE | Hinge Health Inc Cl A | 36.59 | 34.64 | 35.40 | 660.5K | -0.57 | | 1.58 | |
| HNI | Hon Industries Inc | 35.11 | 34.56 | 34.92 | 161.9K | 0.03 | | 0.09 | |
| HOG | Harley-Davidson Inc | 23.51 | 22.37 | 22.82 | 2.13M | 0.13 | | 0.57 | |
| HOMB | Home Bancshares Inc | 28.61 | 27.94 | 27.99 | 650.5K | -0.58 | | 2.03 | |
| HOV | Hovnanian Enterprises Inc | 112.6 | 104.6 | 104.6 | 70.9K | -7.6 | | 6.73 | |
| HP | Helmerich & Payne | 35.38 | 34.57 | 34.68 | 225.1K | -0.54 | | 1.53 | |
| HPE | Hewlett Packard Enterprise Comp | 25.29 | 24.31 | 24.90 | 8.84M | 0.06 | | 0.24 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 68.08 | 66.52 | 68.00 | 32.0K | 0.40 | | 0.59 | |
| HPEpC | | 68.08 | 66.52 | 67.86 | 7.3K | 0.29 | | 0.43 | |
| HPF | John Hancock Pfd II | 15.82 | 15.74 | 15.81 | 32.9K | 0.09 | | 0.57 | |
| HPI | John Hancock Preferred | 15.84 | 15.75 | 15.81 | 40.5K | 0.04 | | 0.25 | |
| HPP | Hudson Pacific Properties | 6.010 | 5.790 | 5.970 | 370.6K | 0.100 | | 1.70 | |
| HPP-C | Hudson Pacific Properties Inc | 13.51 | 13.46 | 13.51 | 1.0K | 0.05 | | 0.37 | |
| HPPpC | | 13.51 | 13.46 | 13.51 | 724 | 0.05 | | 0.37 | |
| HPQ | HP Inc | 18.93 | 18.13 | 18.28 | 9.57M | -0.12 | | 0.65 | |
| HPS | John Hancock Preferred Income Fund III | 14.40 | 14.30 | 14.32 | 31.0K | 0.07 | | 0.49 | |
| HQH | Abrdn Healthcare Investors Fund | 19.05 | 18.84 | 19.03 | 93.9K | 0.18 | | 0.96 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.35 | 17.12 | 17.16 | 87.0K | -0.06 | | 0.35 | |
| HR | Healthcare Realty Trust Inc. | 17.74 | 17.53 | 17.63 | 1.26M | 0.03 | | 0.17 | |
| HRB | H&R Block | 31.02 | 29.75 | 29.79 | 946.3K | -1.07 | | 3.47 | |
| HRI | Herc Holdings Inc | 104.3 | 101.9 | 102.9 | 74.5K | -0.4 | | 0.40 | |
| HRL | Hormel Foods Corp | 21.23 | 20.79 | 20.86 | 3.68M | -0.26 | | 1.23 | |
| HRTG | Heritage Insurance Holdings | 26.93 | 25.94 | 26.15 | 110.4K | -0.90 | | 3.33 | |
| HSBC | HSBC Holdings Plc ADR | 91.03 | 89.62 | 90.26 | 839.4K | -0.01 | | 0.01 | |
| HSHP | Himalaya Shipping Ltd | 13.67 | 13.30 | 13.50 | 80.9K | -0.16 | | 1.17 | |
| HSY | Hershey Foods Corp | 213.5 | 202.2 | 202.4 | 958.4K | -8.5 | | 4.05 | |
| HTB | Hometrust Bancshares Inc | 46.13 | 45.22 | 45.55 | 14.4K | -0.56 | | 1.21 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.72 | 25.47 | 25.65 | 32.1K | -0.03 | | 0.12 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.71 | 24.70 | 24.71 | 1.4K | 0.08 | | 0.32 | |
| HTGC | Hercules Technology Growth Capital | 15.01 | 14.75 | 14.96 | 831.1K | 0.21 | | 1.42 | |
| HTH | Hilltop Holdings Inc | 37.97 | 37.37 | 37.65 | 55.0K | -0.44 | | 1.16 | |
| HTT | | 2.520 | 2.450 | 2.490 | 69.7K | -0.010 | | 0.40 | |
| HUBB | Hubbell Inc B | 543.7 | 535.0 | 536.0 | 230.6K | 1.3 | | 0.25 | |
| HUBS | Hubspot Inc | 206.1 | 187.5 | 192.1 | 2.13M | -12.8 | | 6.23 | |
| HUM | Humana Inc | 199.8 | 191.9 | 192.2 | 674.3K | -5.2 | | 2.62 | |
| HUN | Huntsman Corp | 13.93 | 13.49 | 13.64 | 1.8M | 0.13 | | 0.96 | |
| HUYA | Huya Inc ADR | 3.245 | 3.130 | 3.130 | 359.8K | -0.090 | | 2.78 | |
| HVT | Haverty Furniture Companies | 22.72 | 22.26 | 22.42 | 29.2K | -0.10 | | 0.44 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 254.6 | 249.3 | 252.7 | 460.1K | -1.4 | | 0.55 | |
| HXL | Hexcel Corp | 84.66 | 82.24 | 83.58 | 200.4K | -0.82 | | 0.97 | |
| HY | Hyster-Yale Inc | 37.28 | 36.16 | 36.41 | 25.3K | 0.27 | | 0.75 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.060 | 3.000 | 3.060 | 333.0K | 0.110 | | 3.73 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.01 | 10.42 | 10.75 | 5.78M | 0.24 | | 2.28 | |
| HYAC.WS | | 3.060 | 3.000 | 3.060 | 333.1K | 0.110 | | 3.73 | |
| HYBX | Tcw High Yield Bond ETF | 29.95 | 29.95 | 29.95 | 200 | 0.07 | | 0.23 | |
| HYI | Western Asset High Yield Opportunity | 10.85 | 10.77 | 10.79 | 95.5K | -0.10 | | 0.92 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.660 | 8.570 | 8.580 | 814.4K | -0.040 | | 0.46 | |
| HYTR | Cp High Yield Trend ETF | 21.49 | 21.42 | 21.42 | 57.7K | -0.08 | | 0.35 | |
| HZO | Marinemax Inc | 28.19 | 27.06 | 27.11 | 57.8K | -0.76 | | 2.72 | |