| H | Hyatt Hotels Corp | 158.9 | 150.9 | 158.5 | 471.7K | 9.1 | | 6.06 | |
| HAE | Haemonetics Corp | 79.41 | 75.62 | 78.81 | 511.2K | 3.69 | | 4.91 | |
| HAFN | Hafnia Ltd | 6.450 | 6.110 | 6.430 | 802.8K | 0.125 | | 1.98 | |
| HAL | Halliburton Company | 25.86 | 24.92 | 25.82 | 9.28M | 0.21 | | 0.82 | |
| HASI | Ha Sustainable Infrastructure Capital | 32.86 | 32.01 | 32.49 | 652.3K | 0.21 | | 0.65 | |
| HAYW | Hayward Holdings Inc | 15.63 | 15.18 | 15.55 | 749.8K | 0.44 | | 2.88 | |
| HBB | Hamilton Beach Brands Holding Cl A | 15.93 | 14.14 | 15.92 | 16.2K | 1.56 | | 10.83 | |
| HBI | Hanesbrands Inc | 6.600 | 6.440 | 6.560 | 5.88M | 0.075 | | 1.16 | |
| HBM | Hudbay Minerals Inc | 15.01 | 14.34 | 14.88 | 3.29M | 0.31 | | 2.13 | |
| HCA | Hca Holdings Inc | 493.8 | 477.0 | 491.3 | 1.04M | 14.9 | | 3.13 | |
| HCC | Warrior Met Coal Inc | 75.29 | 71.80 | 75.08 | 390.7K | 2.04 | | 2.79 | |
| HCI | HCI Group | 175.8 | 168.6 | 173.4 | 136.3K | 3.0 | | 1.74 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.23 | 25.23 | 25.23 | 100 | -0.21 | | 0.83 | |
| HD | Home Depot | 346.9 | 332.4 | 343.9 | 4.22M | 11.4 | | 3.44 | |
| HDB | Hdfc Bank Ltd ADR | 37.05 | 36.34 | 36.66 | 3.57M | -0.21 | | 0.57 | |
| HE | Hawaiian Electric Industries | 11.65 | 11.30 | 11.53 | 878.1K | 0.16 | | 1.36 | |
| HEI | Heico Corp | 304.9 | 298.6 | 303.0 | 181.5K | -0.2 | | 0.05 | |
| HEI.A | Heico Corp Cl A | 238.0 | 233.8 | 237.7 | 117.5K | 0.2 | | 0.09 | |
| HEQ | John Hancock Diversified Income Fund | 10.75 | 10.66 | 10.70 | 8.6K | 0.04 | | 0.38 | |
| HESM | Hess Midstream Partners LP | 32.86 | 32.24 | 32.74 | 970.8K | 0.12 | | 0.37 | |
| HF | Dga Absolute Return ETF | 20.98 | 20.89 | 20.97 | 400 | 0.07 | | 0.35 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 30.68 | 30.00 | 30.44 | 16.5K | 0.28 | | 0.93 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.59 | 23.51 | 23.57 | 1.5K | 0.17 | | 0.73 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.58 | 16.50 | 16.55 | 2.5K | -0.02 | | 0.12 | |
| HFR-B | Highland Opportunities&Income Fund | 16.43 | 16.32 | 16.41 | 5.5K | 0.08 | | 0.46 | |
| HFRO | Highland Opportunities and Income Fund | 6.120 | 5.900 | 5.970 | 41.9K | -0.050 | | 0.83 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.57 | 16.41 | 16.51 | 5.4K | -0.05 | | 0.27 | |
| HFROpB | | 16.38 | 16.27 | 16.34 | 10.9K | -0.07 | | 0.43 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.28 | 25.77 | 26.97 | 689.8K | 1.23 | | 4.78 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.28 | 26.05 | 26.21 | 236.4K | -0.13 | | 0.49 | |
| HGLB | Highland Global Allocation Fund | 9.290 | 9.040 | 9.170 | 34.4K | -0.030 | | 0.33 | |
| HGTY | Hagerty Inc | 13.37 | 13.20 | 13.33 | 49.9K | 0.06 | | 0.45 | |
| HGV | Hilton Grand Vacations Inc | 39.65 | 37.14 | 39.17 | 377.3K | 2.17 | | 5.86 | |
| HHH | Howard Hughes Holdings Inc | 84.80 | 80.87 | 84.57 | 203.8K | 1.80 | | 2.17 | |
| HI | Hillenbrand Inc | 31.70 | 31.63 | 31.65 | 923.4K | 0.02 | | 0.06 | |
| HIG | The Hartford Insurance Group Inc | 137.4 | 134.6 | 136.4 | 547.7K | 1.6 | | 1.21 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.02 | 24.80 | 24.84 | 41.5K | -0.05 | | 0.18 | |
| HIGpG | | 24.97 | 24.75 | 24.95 | 17.3K | 0.11 | | 0.44 | |
| HII | Huntington Ingalls Industries | 308.3 | 295.9 | 305.7 | 290.0K | 3.7 | | 1.23 | |
| HIMS | Hims & Hers Health Inc | 34.99 | 32.49 | 34.70 | 14.59M | 1.07 | | 3.18 | |
| HIO | Western Asset High | 3.730 | 3.690 | 3.720 | 501.8K | 0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 32.66 | 31.27 | 32.27 | 111.0K | 0.67 | | 2.12 | |
| HIW | Highwoods Properties | 27.58 | 27.02 | 27.30 | 921.7K | 0.12 | | 0.44 | |
| HIX | Western Asset High Income Fund II Inc | 4.140 | 4.110 | 4.120 | 419.7K | 0.010 | | 0.24 | |
| HKD | Amtd Digital Inc ADR | 1.480 | 1.360 | 1.470 | 762.1K | 0.080 | | 5.76 | |
| HL | Hecla Mining Company | 13.40 | 11.99 | 13.38 | 11.78M | 0.17 | | 1.29 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 59.05 | 59.05 | 59.05 | 100 | 0.00 | | 0.00 | |
| HLF | Herbalife Ltd | 12.03 | 9.69 | 12.00 | 5.64M | 2.36 | | 24.42 | |
| HLI | Houlihan Lokey | 175.0 | 170.0 | 173.6 | 142.3K | 2.5 | | 1.46 | |
| HLIO | Helios Technologies Inc | 52.76 | 50.05 | 52.06 | 163.8K | 1.92 | | 3.83 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1925 | 0.1528 | 0.1925 | 1.2K | 0.0000 | | 0.00 | |
| HLLY | Holley Inc | 3.960 | 3.690 | 3.940 | 570.6K | 0.250 | | 6.78 | |
| HLLY.WS | | 0.1925 | 0.1528 | 0.1925 | 1.3K | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 9.920 | 9.780 | 9.875 | 9.24M | 0.285 | | 2.97 | |
| HLpB | | 59.00 | 59.00 | 59.00 | 100 | -0.05 | | 0.08 | |
| HLT | Hilton Inc | 277.0 | 264.3 | 274.6 | 1.22M | 10.3 | | 3.89 | |
| HLX | Helix Energy Solutions Group | 6.430 | 6.165 | 6.430 | 985.8K | 0.170 | | 2.72 | |
| HMC | Honda Motor Company ADR | 29.69 | 28.99 | 29.59 | 795.1K | 1.09 | | 3.83 | |
| HMN | Horace Mann Educators Corp | 47.07 | 46.07 | 46.51 | 90.3K | 0.54 | | 1.17 | |
| HMY | Harmony Gold Mining ADR | 16.87 | 16.09 | 16.64 | 3.4M | 0.52 | | 3.23 | |
| HNGE | Hinge Health Inc Cl A | 46.32 | 43.82 | 45.97 | 1.21M | 0.61 | | 1.34 | |
| HNI | Hon Industries Inc | 41.20 | 39.49 | 40.93 | 609.3K | 1.58 | | 4.02 | |
| HOG | Harley-Davidson Inc | 23.46 | 22.36 | 23.45 | 2.97M | 1.17 | | 5.25 | |
| HOMB | Home Bancshares Inc | 28.09 | 27.04 | 27.90 | 661.2K | 0.98 | | 3.64 | |
| HOUS | Anywhere Real Estate Inc | 13.60 | 12.08 | 13.55 | 1.59M | 1.27 | | 10.34 | |
| HOV | Hovnanian Enterprises Inc | 121.3 | 109.0 | 120.9 | 61.1K | 13.1 | | 12.18 | |
| HP | Helmerich & Payne | 27.06 | 25.81 | 26.74 | 1.01M | 0.65 | | 2.49 | |
| HPE | Hewlett Packard Enterprise Comp | 20.79 | 19.81 | 20.53 | 17.06M | 0.49 | | 2.42 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 59.27 | 56.57 | 56.57 | 54.3K | -1.37 | | 2.36 | |
| HPEpC | | 58.30 | 56.52 | 57.65 | 34.8K | 1.08 | | 1.91 | |
| HPF | John Hancock Pfd II | 16.19 | 15.95 | 16.10 | 39.1K | -0.06 | | 0.37 | |
| HPI | John Hancock Preferred | 16.75 | 16.50 | 16.73 | 55.6K | 0.11 | | 0.66 | |
| HPP | Hudson Pacific Properties | 1.780 | 1.670 | 1.725 | 7.6M | 0.055 | | 3.29 | |
| HPP-C | Hudson Pacific Properties Inc | 14.94 | 14.69 | 14.70 | 29.0K | -0.20 | | 1.34 | |
| HPPpC | | 14.79 | 14.62 | 14.69 | 29.7K | -0.01 | | 0.07 | |
| HPQ | HP Inc | 24.26 | 22.48 | 23.97 | 13.44M | 1.34 | | 5.90 | |
| HPS | John Hancock Preferred Income Fund III | 14.86 | 14.62 | 14.66 | 129.2K | -0.12 | | 0.78 | |
| HQH | Abrdn Healthcare Investors Fund | 18.60 | 17.88 | 18.53 | 142.5K | -0.08 | | 0.43 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.95 | 16.35 | 16.80 | 194.2K | -0.04 | | 0.24 | |
| HR | Healthcare Realty Trust Inc. | 17.95 | 17.46 | 17.87 | 2.53M | 0.36 | | 2.03 | |
| HRB | H&R Block | 44.76 | 43.34 | 43.87 | 804.3K | 0.54 | | 1.25 | |
| HRI | Herc Holdings Inc | 135.6 | 121.4 | 132.2 | 264.6K | 12.2 | | 10.19 | |
| HRL | Hormel Foods Corp | 23.01 | 22.25 | 22.71 | 3.51M | 0.39 | | 1.72 | |
| HRTG | Heritage Insurance Holdings | 27.53 | 25.85 | 27.10 | 256.9K | 0.87 | | 3.32 | |
| HSBC | HSBC Holdings Plc ADR | 68.99 | 67.75 | 68.96 | 1.92M | 1.37 | | 2.03 | |
| HSHP | Himalaya Shipping Ltd | 8.500 | 8.170 | 8.500 | 68.7K | 0.260 | | 3.16 | |
| HSY | Hershey Foods Corp | 187.0 | 181.8 | 186.1 | 957.9K | 3.5 | | 1.91 | |
| HTB | Hometrust Bancshares Inc | 40.83 | 39.11 | 40.56 | 34.7K | 1.07 | | 2.71 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.00 | 23.75 | 24.00 | 36.9K | 0.32 | | 1.36 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 25.15 | 25.15 | 200 | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.87 | 24.72 | 24.87 | 2.3K | 0.07 | | 0.28 | |
| HTGC | Hercules Technology Growth Capital | 17.56 | 17.24 | 17.49 | 927.7K | 0.19 | | 1.10 | |
| HTH | Hilltop Holdings Inc | 34.35 | 33.17 | 33.95 | 163.4K | 0.84 | | 2.54 | |
| HUBB | Hubbell Inc B | 423.5 | 403.8 | 422.0 | 391.2K | 14.7 | | 3.60 | |
| HUBS | Hubspot Inc | 361.0 | 344.4 | 355.1 | 683.5K | -2.0 | | 0.55 | |
| HUM | Humana Inc | 231.8 | 221.5 | 227.2 | 1.05M | 4.0 | | 1.80 | |
| HUN | Huntsman Corp | 8.815 | 8.156 | 8.520 | 3.97M | 0.355 | | 4.35 | |
| HUYA | Huya Inc ADR | 2.670 | 2.610 | 2.640 | 672.1K | 0.010 | | 0.38 | |
| HVT | Haverty Furniture Companies | 23.37 | 22.45 | 23.19 | 45.7K | 0.86 | | 3.85 | |
| HVT.A | Haverty Furn Cl A SC | 22.90 | 22.90 | 22.90 | 118 | 0.14 | | 0.62 | |
| HWM | Howmet Aerospace Inc | 198.8 | 192.8 | 197.2 | 1.77M | -0.8 | | 0.40 | |
| HXL | Hexcel Corp | 73.34 | 70.43 | 72.54 | 769.9K | 1.99 | | 2.82 | |
| HY | Hyster-Yale Inc | 28.28 | 26.52 | 28.25 | 61.4K | 1.76 | | 6.64 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.200 | 1.040 | 1.190 | 900 | -0.010 | | 0.83 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.33 | 11.32 | 11.33 | 8.3K | -0.01 | | 0.09 | |
| HYAC.WS | | 1.200 | 1.000 | 1.200 | 8.8K | 0.010 | | 0.84 | |
| HYBX | Tcw High Yield Bond ETF | 30.21 | 30.21 | 30.23 | 0 | -0.02 | | 0.07 | |
| HYI | Western Asset High Yield Opportunity | 10.98 | 10.90 | 10.95 | 62.3K | 0.04 | | 0.32 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.280 | 9.170 | 9.220 | 619.7K | 0.010 | | 0.11 | |
| HYTR | Cp High Yield Trend ETF | 21.69 | 21.62 | 21.68 | 56.7K | 0.07 | | 0.33 | |
| HZO | Marinemax Inc | 23.72 | 21.49 | 23.30 | 129.7K | 1.87 | | 8.73 | |