| H | Hyatt Hotels Corp | 157.4 | 151.8 | 152.0 | 611.5K | -3.7 | | 2.40 | |
| HAE | Haemonetics Corp | 64.18 | 61.58 | 62.85 | 402.7K | -1.38 | | 2.15 | |
| HAFN | Hafnia Ltd | 7.590 | 7.250 | 7.480 | 2.24M | 0.040 | | 0.54 | |
| HAL | Halliburton Company | 35.50 | 34.25 | 35.34 | 13.2M | 0.69 | | 1.98 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.63 | 35.25 | 36.03 | 492.6K | 0.04 | | 0.11 | |
| HAYW | Hayward Holdings Inc | 14.97 | 14.45 | 14.69 | 786.7K | -0.08 | | 0.54 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.87 | 16.33 | 16.50 | 15.2K | -0.18 | | 1.08 | |
| HBM | Hudbay Minerals Inc | 23.42 | 22.44 | 23.03 | 3.4M | 0.53 | | 2.36 | |
| HCA | Hca Holdings Inc | 545.0 | 530.0 | 537.8 | 458.0K | -7.5 | | 1.37 | |
| HCC | Warrior Met Coal Inc | 82.84 | 78.26 | 80.70 | 288.3K | 1.66 | | 2.10 | |
| HCI | HCI Group | 165.6 | 161.6 | 162.0 | 35.7K | -1.7 | | 1.06 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.35 | 25.30 | 25.30 | 2.7K | 0.00 | | 0.00 | |
| HD | Home Depot | 361.6 | 351.0 | 357.2 | 1.77M | 3.6 | | 1.02 | |
| HDB | Hdfc Bank Ltd ADR | 30.02 | 29.45 | 29.49 | 4.61M | -0.24 | | 0.81 | |
| HE | Hawaiian Electric Industries | 15.31 | 14.72 | 14.78 | 801.0K | -0.38 | | 2.51 | |
| HEI | Heico Corp | 311.9 | 306.1 | 306.5 | 265.2K | -3.9 | | 1.25 | |
| HEI.A | Heico Corp Cl A | 238.2 | 231.6 | 231.8 | 92.7K | -2.3 | | 0.98 | |
| HEQ | John Hancock Diversified Income Fund | 11.28 | 11.08 | 11.24 | 91.3K | 0.19 | | 1.72 | |
| HESM | Hess Midstream Partners LP | 39.17 | 38.45 | 38.84 | 824.8K | -0.09 | | 0.22 | |
| HF | Dga Absolute Return ETF | 21.37 | 21.37 | 21.37 | 100 | 0.00 | | 0.00 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 35.30 | 34.81 | 35.00 | 121.4K | 0.57 | | 1.66 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.83 | 23.68 | 23.77 | 506 | 0.06 | | 0.27 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.67 | 16.45 | 16.67 | 11.7K | 0.18 | | 1.06 | |
| HFR-B | Highland Opportunities&Income Fund | 16.65 | 16.35 | 16.62 | 27.3K | 0.17 | | 1.03 | |
| HFRO | Highland Opportunities and Income Fund | 5.980 | 5.870 | 5.970 | 101.1K | 0.000 | | 0.00 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.67 | 16.45 | 16.67 | 11.1K | 0.18 | | 1.06 | |
| HFROpB | | 16.65 | 16.35 | 16.62 | 26.2K | 0.17 | | 1.03 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.19 | 28.15 | 28.90 | 211.1K | 0.70 | | 2.48 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.38 | 29.48 | 30.28 | 1.23M | 0.50 | | 1.68 | |
| HGLB | Highland Global Allocation Fund | 8.600 | 8.450 | 8.480 | 57.8K | 0.000 | | 0.00 | |
| HGTY | Hagerty Inc | 10.080 | 9.555 | 9.670 | 234.1K | -0.270 | | 2.71 | |
| HGV | Hilton Grand Vacations Inc | 43.52 | 42.04 | 42.27 | 330.6K | -0.95 | | 2.20 | |
| HHH | Howard Hughes Holdings Inc | 67.75 | 64.44 | 64.61 | 973.9K | -2.85 | | 4.22 | |
| HI | Hillenbrand Inc | 32.00 | 31.98 | 31.99 | 2.76M | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 139.2 | 137.0 | 137.3 | 417.2K | -0.7 | | 0.51 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.13 | 24.94 | 25.11 | 13.2K | 0.10 | | 0.40 | |
| HIGpG | | 25.13 | 24.95 | 25.11 | 10.9K | 0.10 | | 0.40 | |
| HII | Huntington Ingalls Industries | 427.4 | 416.6 | 417.4 | 149.5K | -12.1 | | 2.81 | |
| HIMS | Hims & Hers Health Inc | 26.03 | 22.01 | 23.50 | 101.19M | 1.34 | | 6.05 | |
| HIO | Western Asset High | 3.730 | 3.670 | 3.700 | 405.8K | 0.030 | | 0.82 | |
| HIPO | Hippo Holdings Inc | 26.65 | 25.90 | 25.99 | 44.8K | -0.22 | | 0.84 | |
| HIW | Highwoods Properties | 22.41 | 21.40 | 22.30 | 1.3M | 0.34 | | 1.55 | |
| HIX | Western Asset High Income Fund II Inc | 4.000 | 3.960 | 3.990 | 332.6K | 0.010 | | 0.25 | |
| HKD | Amtd Digital Inc ADR | 1.690 | 1.560 | 1.680 | 279.7K | 0.040 | | 2.44 | |
| HL | Hecla Mining Company | 22.68 | 21.24 | 22.01 | 12.01M | 0.93 | | 4.41 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 74.66 | 70.65 | 74.66 | 500 | 5.60 | | 8.11 | |
| HLF | Herbalife Ltd | 16.92 | 16.24 | 16.39 | 851.4K | -0.31 | | 1.86 | |
| HLI | Houlihan Lokey | 149.6 | 145.1 | 145.7 | 294.4K | -1.2 | | 0.80 | |
| HLIO | Helios Technologies Inc | 68.62 | 64.10 | 65.93 | 382.5K | 0.40 | | 0.61 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1000 | 0.0619 | 0.1000 | 5.9K | -0.0019 | | 1.86 | |
| HLLY | Holley Inc | 3.360 | 3.245 | 3.310 | 673.9K | -0.020 | | 0.60 | |
| HLLY.WS | | 0.1000 | 0.0619 | 0.1000 | 5.9K | -0.0019 | | 1.86 | |
| HLN | Haleon Plc | 10.27 | 10.12 | 10.16 | 7.08M | -0.09 | | 0.88 | |
| HLpB | | 74.66 | 70.65 | 74.66 | 511 | 5.60 | | 8.11 | |
| HLT | Hilton Inc | 305.1 | 297.8 | 298.5 | 1.13M | -5.1 | | 1.68 | |
| HLX | Helix Energy Solutions Group | 9.120 | 8.810 | 9.010 | 1.24M | 0.000 | | 0.00 | |
| HMC | Honda Motor Company ADR | 28.30 | 27.79 | 27.90 | 1.48M | 0.02 | | 0.07 | |
| HMN | Horace Mann Educators Corp | 42.91 | 41.72 | 42.37 | 138.4K | 0.24 | | 0.57 | |
| HMY | Harmony Gold Mining ADR | 19.50 | 18.89 | 18.93 | 3.29M | -0.07 | | 0.37 | |
| HNGE | Hinge Health Inc Cl A | 46.73 | 45.65 | 45.99 | 900.1K | -0.02 | | 0.04 | |
| HNI | Hon Industries Inc | 41.53 | 40.37 | 40.42 | 391.8K | -0.94 | | 2.27 | |
| HOG | Harley-Davidson Inc | 19.58 | 18.74 | 18.93 | 1.93M | 0.14 | | 0.75 | |
| HOMB | Home Bancshares Inc | 27.31 | 26.51 | 26.70 | 821.6K | -0.25 | | 0.93 | |
| HOV | Hovnanian Enterprises Inc | 112.7 | 107.9 | 109.0 | 22.1K | -0.9 | | 0.83 | |
| HP | Helmerich & Payne | 35.56 | 33.93 | 34.97 | 1.01M | 0.59 | | 1.72 | |
| HPE | Hewlett Packard Enterprise Comp | 22.55 | 21.03 | 21.10 | 25.41M | -0.71 | | 3.26 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 60.66 | 58.37 | 58.65 | 54.4K | -1.04 | | 1.74 | |
| HPEpC | | 60.66 | 58.37 | 58.65 | 34.1K | -1.04 | | 1.74 | |
| HPF | John Hancock Pfd II | 15.94 | 15.84 | 15.87 | 41.6K | 0.00 | | 0.00 | |
| HPI | John Hancock Preferred | 16.10 | 16.02 | 16.03 | 28.5K | 0.00 | | 0.00 | |
| HPP | Hudson Pacific Properties | 6.730 | 6.500 | 6.550 | 695.2K | -0.290 | | 4.23 | |
| HPP-C | Hudson Pacific Properties Inc | 14.03 | 13.65 | 13.85 | 12.3K | 0.01 | | 0.07 | |
| HPPpC | | 14.03 | 13.65 | 13.85 | 12.0K | 0.01 | | 0.07 | |
| HPQ | HP Inc | 19.19 | 18.47 | 18.81 | 13.67M | -0.13 | | 0.66 | |
| HPS | John Hancock Preferred Income Fund III | 14.53 | 14.35 | 14.48 | 35.1K | -0.01 | | 0.07 | |
| HQH | Abrdn Healthcare Investors Fund | 18.74 | 18.29 | 18.56 | 158.3K | 0.31 | | 1.69 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.80 | 16.32 | 16.73 | 140.1K | 0.45 | | 2.76 | |
| HR | Healthcare Realty Trust Inc. | 18.66 | 18.21 | 18.46 | 1.96M | 0.03 | | 0.16 | |
| HRB | H&R Block | 31.15 | 29.03 | 30.07 | 1.17M | -0.90 | | 2.91 | |
| HRI | Herc Holdings Inc | 123.3 | 114.6 | 115.0 | 300.5K | -6.3 | | 5.17 | |
| HRL | Hormel Foods Corp | 23.88 | 23.34 | 23.35 | 3.82M | -0.54 | | 2.26 | |
| HRTG | Heritage Insurance Holdings | 28.15 | 26.56 | 26.58 | 162.1K | -0.53 | | 1.96 | |
| HSBC | HSBC Holdings Plc ADR | 87.67 | 85.48 | 85.84 | 1.19M | 0.35 | | 0.41 | |
| HSHP | Himalaya Shipping Ltd | 14.05 | 13.41 | 13.81 | 248.0K | 0.00 | | 0.00 | |
| HSY | Hershey Foods Corp | 222.8 | 216.6 | 218.9 | 688.7K | -3.8 | | 1.70 | |
| HTB | Hometrust Bancshares Inc | 42.90 | 41.41 | 42.16 | 40.7K | 0.12 | | 0.29 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.38 | 25.06 | 25.14 | 41.6K | 0.08 | | 0.32 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.07 | 24.95 | 25.05 | 575 | -0.02 | | 0.07 | |
| HTGC | Hercules Technology Growth Capital | 14.97 | 14.41 | 14.62 | 1.72M | -0.04 | | 0.27 | |
| HTH | Hilltop Holdings Inc | 37.03 | 36.00 | 36.06 | 194.0K | -0.67 | | 1.82 | |
| HTT | | 2.810 | 2.720 | 2.720 | 89.4K | -0.060 | | 2.15 | |
| HUBB | Hubbell Inc B | 494.1 | 478.1 | 478.1 | 420.8K | -9.7 | | 1.99 | |
| HUBS | Hubspot Inc | 287.2 | 264.1 | 269.3 | 1.54M | -17.5 | | 6.11 | |
| HUM | Humana Inc | 180.0 | 172.0 | 173.7 | 855.1K | -4.9 | | 2.73 | |
| HUN | Huntsman Corp | 12.31 | 11.55 | 12.08 | 4.24M | -0.03 | | 0.25 | |
| HUYA | Huya Inc ADR | 3.590 | 3.420 | 3.440 | 920.2K | -0.040 | | 1.15 | |
| HVT | Haverty Furniture Companies | 22.61 | 21.71 | 21.94 | 99.6K | -0.36 | | 1.62 | |
| HVT.A | Haverty Furn Cl A SC | 23.19 | 23.15 | 23.19 | 400 | -1.40 | | 5.69 | |
| HWM | Howmet Aerospace Inc | 257.4 | 251.7 | 254.0 | 797.0K | -0.2 | | 0.09 | |
| HXL | Hexcel Corp | 88.13 | 86.10 | 86.69 | 648.4K | -0.16 | | 0.18 | |
| HY | Hyster-Yale Inc | 34.09 | 32.69 | 33.46 | 55.6K | 0.60 | | 1.82 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.500 | 2.390 | 2.450 | 2.51M | -0.080 | | 3.16 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.50 | 11.42 | 11.47 | 483.6K | -0.02 | | 0.17 | |
| HYAC.WS | | 2.500 | 2.390 | 2.490 | 2.51M | 0.090 | | 3.75 | |
| HYBX | Tcw High Yield Bond ETF | 29.89 | 29.82 | 29.89 | 506 | 0.30 | | 1.01 | |
| HYI | Western Asset High Yield Opportunity | 10.96 | 10.88 | 10.93 | 23.1K | 0.01 | | 0.09 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.750 | 8.620 | 8.700 | 1.11M | 0.080 | | 0.93 | |
| HYTR | Cp High Yield Trend ETF | 21.73 | 21.62 | 21.66 | 35.8K | -0.02 | | 0.10 | |
| HZO | Marinemax Inc | 28.33 | 26.71 | 26.72 | 149.1K | -0.52 | | 1.90 | |