| H | Hyatt Hotels Corp | 160.1 | 155.5 | 156.4 | 362.7K | -2.8 | | 1.78 | |
| HAE | Haemonetics Corp | 66.68 | 64.99 | 66.67 | 515.0K | 0.71 | | 1.08 | |
| HAFN | Hafnia Ltd | 6.165 | 6.000 | 6.135 | 850.0K | 0.045 | | 0.74 | |
| HAL | Halliburton Company | 33.88 | 32.50 | 33.53 | 7.63M | 0.14 | | 0.42 | |
| HASI | Ha Sustainable Infrastructure Capital | 34.80 | 34.00 | 34.42 | 442.4K | -0.71 | | 2.02 | |
| HAYW | Hayward Holdings Inc | 16.21 | 15.87 | 16.15 | 955.3K | -0.15 | | 0.92 | |
| HBB | Hamilton Beach Brands Holding Cl A | 19.25 | 18.35 | 19.13 | 24.0K | 0.15 | | 0.79 | |
| HBM | Hudbay Minerals Inc | 26.14 | 23.34 | 23.68 | 7.71M | -3.24 | | 12.02 | |
| HCA | Hca Holdings Inc | 488.8 | 480.3 | 488.1 | 422.9K | 5.6 | | 1.16 | |
| HCC | Warrior Met Coal Inc | 91.80 | 88.16 | 89.30 | 413.1K | -2.79 | | 3.03 | |
| HCI | HCI Group | 161.8 | 157.7 | 158.7 | 32.5K | -1.7 | | 1.05 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.40 | 25.06 | 25.15 | 9.2K | -0.13 | | 0.51 | |
| HD | Home Depot | 375.1 | 368.6 | 374.7 | 1.83M | 2.9 | | 0.79 | |
| HDB | Hdfc Bank Ltd ADR | 32.69 | 32.06 | 32.39 | 2.55M | -0.16 | | 0.49 | |
| HE | Hawaiian Electric Industries | 15.93 | 15.25 | 15.33 | 2.27M | -0.54 | | 3.40 | |
| HEI | Heico Corp | 333.4 | 327.0 | 331.1 | 87.7K | -0.8 | | 0.25 | |
| HEI.A | Heico Corp Cl A | 255.9 | 250.0 | 254.6 | 101.7K | -0.1 | | 0.04 | |
| HEQ | John Hancock Diversified Income Fund | 11.15 | 11.07 | 11.09 | 66.4K | -0.03 | | 0.27 | |
| HESM | Hess Midstream Partners LP | 36.17 | 34.78 | 35.48 | 1.61M | -0.57 | | 1.57 | |
| HF | Dga Absolute Return ETF | 21.46 | 21.43 | 21.43 | 200 | -0.19 | | 0.88 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.64 | 31.54 | 32.25 | 121.6K | -2.40 | | 6.92 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.61 | 23.36 | 23.43 | 3.9K | -0.25 | | 1.04 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.13 | 16.10 | 16.13 | 5.2K | 0.01 | | 0.07 | |
| HFR-B | Highland Opportunities&Income Fund | 16.09 | 16.01 | 16.07 | 13.4K | -0.03 | | 0.19 | |
| HFRO | Highland Opportunities and Income Fund | 6.340 | 6.250 | 6.320 | 63.6K | -0.020 | | 0.32 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.13 | 16.10 | 16.13 | 4.4K | 0.01 | | 0.07 | |
| HFROpB | | 16.09 | 16.01 | 16.07 | 11.6K | -0.03 | | 0.19 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.10 | 27.42 | 27.74 | 168.5K | 0.07 | | 0.25 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 27.79 | 26.32 | 26.82 | 552.7K | -1.37 | | 4.86 | |
| HGLB | Highland Global Allocation Fund | 8.870 | 8.724 | 8.800 | 45.3K | 0.060 | | 0.69 | |
| HGTY | Hagerty Inc | 12.83 | 12.42 | 12.62 | 45.6K | 0.04 | | 0.32 | |
| HGV | Hilton Grand Vacations Inc | 45.42 | 43.83 | 45.11 | 405.7K | 0.20 | | 0.45 | |
| HHH | Howard Hughes Holdings Inc | 82.80 | 80.85 | 81.68 | 131.5K | -1.43 | | 1.72 | |
| HI | Hillenbrand Inc | 31.92 | 31.87 | 31.92 | 625.9K | 0.03 | | 0.08 | |
| HIG | The Hartford Insurance Group Inc | 135.1 | 131.8 | 135.1 | 790.0K | 2.7 | | 2.05 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.23 | 25.08 | 25.12 | 32.1K | -0.10 | | 0.40 | |
| HIGpG | | 25.23 | 25.08 | 25.12 | 16.3K | -0.10 | | 0.40 | |
| HII | Huntington Ingalls Industries | 429.3 | 417.2 | 420.3 | 228.4K | -7.5 | | 1.75 | |
| HIMS | Hims & Hers Health Inc | 30.27 | 26.87 | 27.09 | 16.82M | -2.79 | | 9.32 | |
| HIO | Western Asset High | 3.770 | 3.740 | 3.770 | 392.9K | 0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 30.89 | 29.66 | 29.80 | 64.4K | -0.70 | | 2.30 | |
| HIW | Highwoods Properties | 25.97 | 25.54 | 25.84 | 581.5K | -0.05 | | 0.19 | |
| HIX | Western Asset High Income Fund II Inc | 4.290 | 4.215 | 4.240 | 377.8K | 0.020 | | 0.47 | |
| HKD | Amtd Digital Inc ADR | 1.369 | 1.310 | 1.330 | 204.3K | -0.010 | | 0.75 | |
| HL | Hecla Mining Company | 25.27 | 22.00 | 22.51 | 39.66M | -3.82 | | 14.49 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 82.32 | 78.96 | 80.00 | 2.5K | -5.00 | | 5.88 | |
| HLF | Herbalife Ltd | 17.60 | 16.68 | 17.25 | 572.4K | 0.27 | | 1.56 | |
| HLI | Houlihan Lokey | 171.4 | 166.6 | 168.4 | 227.0K | -0.5 | | 0.27 | |
| HLIO | Helios Technologies Inc | 66.36 | 64.60 | 64.86 | 164.6K | -1.09 | | 1.65 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0900 | 0.0900 | 0.0900 | 100 | -0.0202 | | 18.33 | |
| HLLY | Holley Inc | 3.910 | 3.785 | 3.850 | 374.5K | -0.080 | | 2.04 | |
| HLLY.WS | | 0.0900 | 0.0900 | 0.0900 | 100 | -0.0202 | | 18.33 | |
| HLN | Haleon Plc | 10.48 | 10.32 | 10.47 | 5.36M | 0.17 | | 1.60 | |
| HLpB | | 82.32 | 78.96 | 80.00 | 1.3K | -5.00 | | 5.88 | |
| HLT | Hilton Inc | 300.1 | 295.1 | 298.5 | 1.15M | -0.8 | | 0.25 | |
| HLX | Helix Energy Solutions Group | 8.050 | 7.750 | 7.940 | 2.06M | 0.020 | | 0.25 | |
| HMC | Honda Motor Company ADR | 30.41 | 30.16 | 30.32 | 580.2K | 0.03 | | 0.10 | |
| HMN | Horace Mann Educators Corp | 45.02 | 43.68 | 44.83 | 97.9K | 0.72 | | 1.63 | |
| HMY | Harmony Gold Mining ADR | 23.54 | 21.00 | 21.34 | 7.76M | -3.17 | | 12.92 | |
| HNGE | Hinge Health Inc Cl A | 36.74 | 34.15 | 34.89 | 892.1K | -1.33 | | 3.67 | |
| HNI | Hon Industries Inc | 48.00 | 47.06 | 47.77 | 154.4K | 0.45 | | 0.95 | |
| HOG | Harley-Davidson Inc | 19.91 | 19.44 | 19.80 | 1.37M | 0.09 | | 0.46 | |
| HOMB | Home Bancshares Inc | 29.02 | 28.56 | 28.92 | 1.05M | -0.02 | | 0.07 | |
| HOUS | Anywhere Real Estate Inc | 17.70 | 16.35 | 17.62 | 7.33M | 0.61 | | 3.58 | |
| HOV | Hovnanian Enterprises Inc | 117.0 | 110.7 | 112.7 | 34.4K | -2.5 | | 2.19 | |
| HP | Helmerich & Payne | 33.98 | 32.58 | 33.90 | 916.8K | 0.20 | | 0.59 | |
| HPE | Hewlett Packard Enterprise Comp | 21.89 | 21.26 | 21.54 | 12.39M | -0.48 | | 2.16 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.00 | 60.11 | 60.57 | 93.5K | -0.87 | | 1.42 | |
| HPEpC | | 61.00 | 60.11 | 60.64 | 58.3K | -0.80 | | 1.30 | |
| HPF | John Hancock Pfd II | 16.21 | 16.10 | 16.16 | 43.4K | 0.02 | | 0.12 | |
| HPI | John Hancock Preferred | 16.25 | 16.14 | 16.21 | 62.2K | -0.01 | | 0.06 | |
| HPP | Hudson Pacific Properties | 9.000 | 8.610 | 8.620 | 476.7K | -0.260 | | 2.93 | |
| HPP-C | Hudson Pacific Properties Inc | 15.66 | 15.45 | 15.65 | 26.1K | 0.05 | | 0.32 | |
| HPPpC | | 15.66 | 15.45 | 15.66 | 21.1K | 0.06 | | 0.38 | |
| HPQ | HP Inc | 19.45 | 18.96 | 19.44 | 14.31M | 0.05 | | 0.23 | |
| HPS | John Hancock Preferred Income Fund III | 15.45 | 14.60 | 14.68 | 88.0K | 0.05 | | 0.34 | |
| HQH | Abrdn Healthcare Investors Fund | 19.24 | 18.89 | 19.05 | 108.2K | -0.11 | | 0.57 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.08 | 16.80 | 16.96 | 58.5K | -0.10 | | 0.59 | |
| HR | Healthcare Realty Trust Inc. | 16.79 | 16.50 | 16.79 | 1.58M | 0.08 | | 0.48 | |
| HRB | H&R Block | 39.46 | 38.35 | 39.44 | 1.79M | 0.57 | | 1.47 | |
| HRI | Herc Holdings Inc | 149.2 | 140.9 | 143.3 | 234.4K | -3.7 | | 2.51 | |
| HRL | Hormel Foods Corp | 24.67 | 24.04 | 24.62 | 2.37M | 0.18 | | 0.72 | |
| HRTG | Heritage Insurance Holdings | 26.65 | 25.77 | 26.09 | 89.7K | -0.35 | | 1.32 | |
| HSBC | HSBC Holdings Plc ADR | 88.44 | 87.35 | 88.04 | 1.43M | -0.50 | | 0.56 | |
| HSHP | Himalaya Shipping Ltd | 10.95 | 10.43 | 10.82 | 333.4K | 0.45 | | 4.34 | |
| HSY | Hershey Foods Corp | 194.8 | 189.5 | 194.8 | 574.3K | 4.3 | | 2.23 | |
| HTB | Hometrust Bancshares Inc | 43.40 | 42.59 | 43.12 | 30.1K | 0.17 | | 0.40 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.78 | 24.30 | 24.67 | 91.0K | 0.16 | | 0.65 | |
| HTFB | Horizon Technology Finance Corp | 26.61 | 25.49 | 25.72 | 1.7K | 0.71 | | 2.84 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.98 | 24.88 | 24.94 | 5.6K | -0.04 | | 0.16 | |
| HTGC | Hercules Technology Growth Capital | 18.68 | 18.34 | 18.53 | 999.5K | -0.15 | | 0.80 | |
| HTH | Hilltop Holdings Inc | 38.74 | 37.27 | 37.44 | 412.3K | 0.64 | | 1.73 | |
| HTT | | 3.035 | 2.910 | 2.920 | 107.1K | -0.060 | | 2.01 | |
| HUBB | Hubbell Inc B | 501.3 | 482.9 | 488.0 | 230.3K | -10.0 | | 2.01 | |
| HUBS | Hubspot Inc | 289.2 | 276.2 | 280.0 | 1.32M | -1.6 | | 0.56 | |
| HUM | Humana Inc | 197.5 | 192.4 | 195.3 | 1.99M | -1.4 | | 0.72 | |
| HUN | Huntsman Corp | 11.24 | 10.70 | 10.83 | 4.29M | -0.36 | | 3.18 | |
| HUYA | Huya Inc ADR | 4.375 | 4.060 | 4.245 | 2.64M | 0.065 | | 1.56 | |
| HVT | Haverty Furniture Companies | 25.70 | 25.00 | 25.32 | 17.5K | -0.14 | | 0.55 | |
| HVT.A | Haverty Furn Cl A SC | 25.68 | 25.68 | 26.21 | 0 | -0.53 | | 2.02 | |
| HWM | Howmet Aerospace Inc | 212.0 | 206.3 | 208.2 | 1.4M | -0.7 | | 0.35 | |
| HXL | Hexcel Corp | 86.66 | 82.06 | 82.80 | 821.9K | -1.76 | | 2.08 | |
| HY | Hyster-Yale Inc | 33.80 | 32.58 | 33.55 | 46.9K | 0.66 | | 2.01 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.480 | 1.424 | 1.424 | 12.5K | 0.014 | | 0.96 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.39 | 11.38 | 11.38 | 6.2K | 0.01 | | 0.04 | |
| HYAC.WS | | 1.480 | 1.424 | 1.424 | 12.4K | 0.014 | | 0.96 | |
| HYBX | Tcw High Yield Bond ETF | 30.34 | 30.20 | 30.20 | 1.5K | -0.16 | | 0.53 | |
| HYI | Western Asset High Yield Opportunity | 11.18 | 11.12 | 11.17 | 43.4K | 0.00 | | 0.00 | |
| HYR- | | 0.0138 | 0.0087 | 0.0110 | 5.42M | 0.0010 | | 10.00 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.910 | 8.810 | 8.835 | 1.06M | -0.035 | | 0.39 | |
| HYT- | | 0.0500 | 0.0155 | 0.0400 | 6.18M | 0.0100 | | 33.33 | |
| HYTR | Cp High Yield Trend ETF | 21.85 | 21.81 | 21.85 | 51.2K | 0.02 | | 0.07 | |
| HZO | Marinemax Inc | 27.56 | 24.84 | 27.02 | 273.8K | 2.37 | | 9.61 | |