| H | Hyatt Hotels Corp | 145.5 | 139.6 | 143.5 | 258.4K | -0.4 | | 0.28 | |
| HAE | Haemonetics Corp | 57.33 | 55.30 | 56.84 | 199.6K | 0.59 | | 1.05 | |
| HAFN | Hafnia Ltd | 7.980 | 7.539 | 7.910 | 1.44M | 0.270 | | 3.53 | |
| HAL | Halliburton Company | 39.36 | 37.86 | 38.17 | 9.9M | 0.17 | | 0.45 | |
| HASI | Ha Sustainable Infrastructure Capital | 37.67 | 36.22 | 37.15 | 382.8K | -0.46 | | 1.22 | |
| HAYW | Hayward Holdings Inc | 13.67 | 13.15 | 13.38 | 1.07M | -0.11 | | 0.82 | |
| HBB | Hamilton Beach Brands Holding Cl A | 18.74 | 18.08 | 18.10 | 8.7K | -0.34 | | 1.83 | |
| HBM | Hudbay Minerals Inc | 21.74 | 20.58 | 21.63 | 4.7M | -0.36 | | 1.64 | |
| HCA | Hca Holdings Inc | 475.8 | 459.2 | 471.7 | 585.6K | -2.9 | | 0.61 | |
| HCC | Warrior Met Coal Inc | 95.03 | 91.60 | 94.92 | 228.4K | 2.99 | | 3.25 | |
| HCI | HCI Group | 155.5 | 151.6 | 153.4 | 101.3K | -0.9 | | 0.55 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.10 | 24.78 | 24.81 | 1.7K | -0.15 | | 0.58 | |
| HD | Home Depot | 327.1 | 318.7 | 321.7 | 2.28M | -7.9 | | 2.41 | |
| HDB | Hdfc Bank Ltd ADR | 25.29 | 24.41 | 24.82 | 5.51M | -0.07 | | 0.28 | |
| HE | Hawaiian Electric Industries | 15.33 | 14.41 | 15.30 | 676.0K | 0.08 | | 0.53 | |
| HEI | Heico Corp | 276.0 | 265.1 | 271.9 | 345.2K | -3.7 | | 1.35 | |
| HEI.A | Heico Corp Cl A | 213.4 | 205.0 | 211.0 | 150.8K | -1.3 | | 0.63 | |
| HEQ | John Hancock Diversified Income Fund | 11.07 | 10.68 | 10.98 | 41.1K | 0.00 | | 0.00 | |
| HESM | Hess Midstream Partners LP | 39.02 | 38.21 | 38.79 | 469.3K | 0.69 | | 1.81 | |
| HF | Dga Absolute Return ETF | 21.14 | 21.13 | 21.14 | 1.1K | 0.00 | | 0.01 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.37 | 32.00 | 32.25 | 23.1K | -0.27 | | 0.83 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.36 | 23.21 | 23.25 | 3.3K | -0.07 | | 0.31 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.57 | 16.43 | 16.43 | 15.5K | -0.03 | | 0.15 | |
| HFR-B | Highland Opportunities&Income Fund | 16.40 | 16.20 | 16.31 | 6.9K | 0.08 | | 0.51 | |
| HFRO | Highland Opportunities and Income Fund | 5.730 | 5.580 | 5.610 | 110.7K | -0.080 | | 1.41 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.57 | 16.43 | 16.43 | 14.6K | -0.03 | | 0.15 | |
| HFROpB | | 16.40 | 16.20 | 16.31 | 6.7K | 0.08 | | 0.51 | |
| HG | Hamilton Insurance Group Ltd Cl B | 30.48 | 29.65 | 30.34 | 327.8K | 0.38 | | 1.27 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.82 | 31.01 | 31.22 | 1.81M | 0.19 | | 0.61 | |
| HGLB | Highland Global Allocation Fund | 8.228 | 7.885 | 8.140 | 32.5K | -0.040 | | 0.49 | |
| HGTY | Hagerty Inc | 11.12 | 10.30 | 10.99 | 124.0K | 0.31 | | 2.91 | |
| HGV | Hilton Grand Vacations Inc | 41.06 | 39.27 | 40.48 | 239.8K | 0.03 | | 0.07 | |
| HHH | Howard Hughes Holdings Inc | 63.70 | 62.07 | 62.78 | 118.5K | -0.24 | | 0.38 | |
| HIG | The Hartford Insurance Group Inc | 136.5 | 134.2 | 136.2 | 414.6K | 1.5 | | 1.14 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.85 | 24.62 | 24.71 | 13.8K | -0.03 | | 0.10 | |
| HIGpG | | 24.85 | 24.62 | 24.71 | 10.8K | -0.03 | | 0.10 | |
| HII | Huntington Ingalls Industries | 399.0 | 381.7 | 396.5 | 152.4K | 3.3 | | 0.84 | |
| HIMS | Hims & Hers Health Inc | 19.60 | 18.76 | 19.14 | 18.98M | -0.70 | | 3.53 | |
| HIO | Western Asset High | 3.640 | 3.610 | 3.625 | 253.1K | -0.010 | | 0.28 | |
| HIPO | Hippo Holdings Inc | 25.85 | 25.00 | 25.85 | 34.4K | 0.33 | | 1.29 | |
| HIW | Highwoods Properties | 21.77 | 21.05 | 21.45 | 662.6K | 0.01 | | 0.05 | |
| HIX | Western Asset High Income Fund II Inc | 3.920 | 3.870 | 3.890 | 342.5K | -0.040 | | 1.02 | |
| HKD | Amtd Digital Inc ADR | 1.690 | 1.513 | 1.670 | 276.9K | 0.050 | | 3.07 | |
| HL | Hecla Mining Company | 19.26 | 17.77 | 19.18 | 8.61M | 0.00 | | 0.00 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 67.35 | 67.35 | 67.35 | 500 | 2.32 | | 3.57 | |
| HLF | Herbalife Ltd | 14.21 | 13.57 | 13.90 | 805.9K | -0.50 | | 3.47 | |
| HLI | Houlihan Lokey | 141.5 | 136.0 | 141.3 | 343.5K | 0.3 | | 0.21 | |
| HLIO | Helios Technologies Inc | 68.93 | 64.61 | 67.27 | 256.7K | -1.06 | | 1.55 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0626 | 0.0501 | 0.0605 | 8.3K | -0.0067 | | 9.97 | |
| HLLY | Holley Inc | 3.080 | 2.940 | 3.065 | 685.8K | -0.060 | | 1.92 | |
| HLLY.WS | | 0.0626 | 0.0501 | 0.0605 | 8.3K | -0.0067 | | 9.97 | |
| HLN | Haleon Plc | 9.996 | 9.865 | 9.935 | 4.28M | -0.040 | | 0.40 | |
| HLpB | | 67.35 | 67.35 | 67.35 | 351 | 2.32 | | 3.57 | |
| HLT | Hilton Inc | 309.0 | 300.6 | 305.0 | 708.1K | -3.3 | | 1.07 | |
| HLX | Helix Energy Solutions Group | 9.770 | 9.370 | 9.600 | 746.4K | 0.240 | | 2.56 | |
| HMC | Honda Motor Company ADR | 24.24 | 23.78 | 24.14 | 1.06M | -0.16 | | 0.66 | |
| HMN | Horace Mann Educators Corp | 43.27 | 42.43 | 43.22 | 98.9K | 0.45 | | 1.05 | |
| HMY | Harmony Gold Mining ADR | 16.32 | 15.09 | 16.11 | 3.37M | -0.06 | | 0.37 | |
| HNGE | Hinge Health Inc Cl A | 39.31 | 37.06 | 38.97 | 253.7K | 0.49 | | 1.27 | |
| HNI | Hon Industries Inc | 33.47 | 32.16 | 32.48 | 463.9K | -0.95 | | 2.84 | |
| HOG | Harley-Davidson Inc | 20.91 | 20.01 | 20.86 | 1.91M | 0.53 | | 2.61 | |
| HOMB | Home Bancshares Inc | 27.22 | 26.75 | 27.18 | 468.2K | -0.03 | | 0.11 | |
| HOV | Hovnanian Enterprises Inc | 112.3 | 107.0 | 111.0 | 26.4K | -0.7 | | 0.58 | |
| HP | Helmerich & Payne | 35.74 | 34.35 | 34.79 | 275.8K | 0.27 | | 0.78 | |
| HPE | Hewlett Packard Enterprise Comp | 24.77 | 23.39 | 24.62 | 7.01M | 0.63 | | 2.63 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 67.17 | 65.91 | 66.98 | 4.1K | 1.91 | | 2.94 | |
| HPEpC | | 67.17 | 65.91 | 66.98 | 2.9K | 1.62 | | 2.48 | |
| HPF | John Hancock Pfd II | 15.63 | 15.47 | 15.52 | 29.4K | -0.15 | | 0.96 | |
| HPI | John Hancock Preferred | 15.84 | 15.51 | 15.76 | 59.4K | -0.01 | | 0.06 | |
| HPP | Hudson Pacific Properties | 5.700 | 5.260 | 5.640 | 493.3K | 0.140 | | 2.54 | |
| HPP-C | Hudson Pacific Properties Inc | 13.12 | 12.73 | 12.78 | 23.4K | -0.40 | | 3.03 | |
| HPPpC | | 13.12 | 12.73 | 12.78 | 22.4K | -0.40 | | 3.03 | |
| HPQ | HP Inc | 19.52 | 18.62 | 19.51 | 11.17M | 0.56 | | 2.96 | |
| HPS | John Hancock Preferred Income Fund III | 14.47 | 14.26 | 14.41 | 63.7K | -0.01 | | 0.07 | |
| HQH | Abrdn Healthcare Investors Fund | 18.36 | 17.76 | 18.22 | 124.4K | -0.07 | | 0.38 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.85 | 16.59 | 16.84 | 101.8K | -0.01 | | 0.06 | |
| HR | Healthcare Realty Trust Inc. | 17.43 | 17.00 | 17.41 | 1.44M | 0.24 | | 1.40 | |
| HRB | H&R Block | 32.65 | 30.81 | 32.18 | 1.25M | 0.39 | | 1.23 | |
| HRI | Herc Holdings Inc | 95.00 | 88.45 | 91.05 | 650.9K | -2.99 | | 3.18 | |
| HRL | Hormel Foods Corp | 22.25 | 21.66 | 22.10 | 3.06M | 0.06 | | 0.27 | |
| HRTG | Heritage Insurance Holdings | 26.30 | 24.55 | 26.19 | 228.5K | 1.00 | | 3.97 | |
| HSBC | HSBC Holdings Plc ADR | 84.95 | 82.37 | 84.41 | 1.42M | -1.05 | | 1.23 | |
| HSHP | Himalaya Shipping Ltd | 14.06 | 13.44 | 14.06 | 151.4K | 0.45 | | 3.31 | |
| HSY | Hershey Foods Corp | 206.5 | 200.8 | 206.2 | 812.1K | 3.3 | | 1.63 | |
| HTB | Hometrust Bancshares Inc | 43.28 | 42.11 | 43.04 | 44.0K | 0.02 | | 0.05 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.02 | 24.74 | 24.89 | 57.3K | 0.04 | | 0.16 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.80 | 24.51 | 24.68 | 2.4K | 0.15 | | 0.59 | |
| HTGC | Hercules Technology Growth Capital | 14.91 | 14.22 | 14.90 | 1.29M | 0.34 | | 2.34 | |
| HTH | Hilltop Holdings Inc | 36.03 | 35.44 | 35.93 | 288.5K | -0.06 | | 0.17 | |
| HTT | | 2.450 | 2.288 | 2.370 | 65.3K | 0.020 | | 0.85 | |
| HUBB | Hubbell Inc B | 503.4 | 484.6 | 494.2 | 149.9K | -6.1 | | 1.23 | |
| HUBS | Hubspot Inc | 248.9 | 236.0 | 244.6 | 492.0K | 1.9 | | 0.77 | |
| HUM | Humana Inc | 181.0 | 174.8 | 177.9 | 542.8K | 0.9 | | 0.50 | |
| HUN | Huntsman Corp | 13.23 | 12.76 | 12.89 | 1.93M | -0.11 | | 0.84 | |
| HUYA | Huya Inc ADR | 3.450 | 3.220 | 3.420 | 748.2K | 0.000 | | 0.00 | |
| HVT | Haverty Furniture Companies | 21.15 | 20.58 | 20.88 | 131.4K | -0.56 | | 2.62 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 237.8 | 230.9 | 232.8 | 781.3K | -6.4 | | 2.66 | |
| HXL | Hexcel Corp | 82.66 | 78.72 | 79.21 | 780.5K | -3.38 | | 4.09 | |
| HY | Hyster-Yale Inc | 33.10 | 31.90 | 32.41 | 26.8K | -0.67 | | 2.02 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.050 | 3.000 | 3.050 | 70.9K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 12.01 | 10.76 | 11.14 | 16.5K | -0.35 | | 3.06 | |
| HYAC.WS | | 3.050 | 3.000 | 3.050 | 71.0K | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 29.56 | 29.49 | 29.56 | 2.8K | -0.03 | | 0.10 | |
| HYI | Western Asset High Yield Opportunity | 10.85 | 10.60 | 10.65 | 57.5K | -0.08 | | 0.75 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.550 | 8.370 | 8.500 | 1.06M | -0.070 | | 0.82 | |
| HYTR | Cp High Yield Trend ETF | 21.34 | 21.26 | 21.31 | 86.3K | 0.01 | | 0.05 | |
| HZO | Marinemax Inc | 27.53 | 26.42 | 27.19 | 61.6K | -0.16 | | 0.59 | |