| H | Hyatt Hotels Corp | 144.3 | 140.4 | 142.0 | 57.7K | -0.4 | | 0.25 | |
| HAE | Haemonetics Corp | 55.40 | 54.36 | 55.13 | 106.0K | 1.09 | | 2.02 | |
| HAFN | Hafnia Ltd | 7.600 | 7.290 | 7.520 | 1.06M | 0.040 | | 0.53 | |
| HAL | Halliburton Company | 41.49 | 39.66 | 39.83 | 6.01M | -0.59 | | 1.45 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.72 | 36.07 | 36.16 | 184.0K | -0.17 | | 0.47 | |
| HAYW | Hayward Holdings Inc | 13.49 | 13.16 | 13.18 | 403.1K | -0.05 | | 0.38 | |
| HBB | Hamilton Beach Brands Holding Cl A | 18.43 | 17.45 | 18.20 | 4.4K | 0.56 | | 3.17 | |
| HBM | Hudbay Minerals Inc | 20.41 | 19.03 | 19.05 | 1.8M | -0.45 | | 2.31 | |
| HCA | Hca Holdings Inc | 476.8 | 468.1 | 470.5 | 161.4K | -1.3 | | 0.28 | |
| HCC | Warrior Met Coal Inc | 100.73 | 94.60 | 95.00 | 216.0K | -4.16 | | 4.20 | |
| HCI | HCI Group | 155.4 | 150.4 | 154.0 | 10.0K | 3.5 | | 2.31 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.01 | 24.95 | 24.99 | 607 | -0.02 | | 0.08 | |
| HD | Home Depot | 328.0 | 319.6 | 325.1 | 1.06M | 3.6 | | 1.12 | |
| HDB | Hdfc Bank Ltd ADR | 24.70 | 23.91 | 24.17 | 6.07M | -0.17 | | 0.70 | |
| HE | Hawaiian Electric Industries | 14.99 | 14.67 | 14.90 | 412.3K | 0.23 | | 1.57 | |
| HEI | Heico Corp | 276.3 | 265.8 | 268.1 | 134.6K | -5.3 | | 1.92 | |
| HEI.A | Heico Corp Cl A | 210.4 | 202.6 | 204.4 | 89.4K | -3.4 | | 1.61 | |
| HEQ | John Hancock Diversified Income Fund | 10.72 | 10.54 | 10.59 | 13.2K | 0.07 | | 0.67 | |
| HESM | Hess Midstream Partners LP | 40.29 | 39.64 | 39.96 | 282.4K | 0.17 | | 0.43 | |
| HF | Dga Absolute Return ETF | 20.98 | 20.98 | 20.98 | 100 | 0.03 | | 0.12 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.87 | 31.36 | 31.36 | 12.4K | -0.25 | | 0.79 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 22.96 | 22.92 | 22.96 | 1.9K | -0.02 | | 0.07 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.53 | 16.39 | 16.45 | 6.1K | -0.03 | | 0.18 | |
| HFR-B | Highland Opportunities&Income Fund | 16.40 | 16.28 | 16.30 | 2.5K | 0.00 | | 0.00 | |
| HFRO | Highland Opportunities and Income Fund | 5.650 | 5.480 | 5.640 | 98.2K | 0.130 | | 2.36 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.59 | 16.30 | 16.30 | 16.6K | -0.15 | | 0.91 | |
| HFROpB | | 16.41 | 16.29 | 16.29 | 3.1K | -0.01 | | 0.06 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.24 | 28.67 | 29.10 | 64.4K | 0.49 | | 1.71 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 32.00 | 30.90 | 30.99 | 1.02M | 0.20 | | 0.65 | |
| HGLB | Highland Global Allocation Fund | 7.915 | 7.582 | 7.830 | 49.0K | 0.190 | | 2.49 | |
| HGTY | Hagerty Inc | 10.71 | 10.37 | 10.52 | 33.9K | 0.13 | | 1.25 | |
| HGV | Hilton Grand Vacations Inc | 38.46 | 37.56 | 37.89 | 96.2K | 0.01 | | 0.03 | |
| HHH | Howard Hughes Holdings Inc | 63.68 | 62.38 | 63.30 | 93.1K | 1.00 | | 1.61 | |
| HIG | The Hartford Insurance Group Inc | 135.1 | 131.8 | 134.8 | 212.1K | 2.5 | | 1.90 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.88 | 24.76 | 24.81 | 15.1K | -0.08 | | 0.32 | |
| HIGpG | | 24.89 | 24.75 | 24.78 | 8.0K | -0.03 | | 0.12 | |
| HII | Huntington Ingalls Industries | 387.1 | 370.4 | 371.9 | 104.3K | -9.9 | | 2.59 | |
| HIMS | Hims & Hers Health Inc | 19.67 | 19.01 | 19.05 | 8.14M | -0.35 | | 1.78 | |
| HIO | Western Asset High | 3.570 | 3.530 | 3.540 | 155.6K | 0.000 | | 0.00 | |
| HIPO | Hippo Holdings Inc | 25.99 | 25.31 | 25.85 | 18.6K | 0.54 | | 2.13 | |
| HIW | Highwoods Properties | 21.20 | 20.56 | 21.13 | 538.6K | 0.55 | | 2.67 | |
| HIX | Western Asset High Income Fund II Inc | 3.790 | 3.760 | 3.765 | 157.0K | 0.005 | | 0.13 | |
| HKD | Amtd Digital Inc ADR | 1.560 | 1.460 | 1.460 | 85.1K | -0.040 | | 2.67 | |
| HL | Hecla Mining Company | 18.47 | 17.29 | 17.31 | 8.0M | -0.60 | | 3.35 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 67.30 | 62.67 | 67.30 | 200 | 3.19 | | 4.98 | |
| HLF | Herbalife Ltd | 14.81 | 14.40 | 14.49 | 195.6K | 0.08 | | 0.56 | |
| HLI | Houlihan Lokey | 142.6 | 139.0 | 141.6 | 54.7K | 2.6 | | 1.86 | |
| HLIO | Helios Technologies Inc | 65.35 | 62.13 | 62.61 | 51.0K | -1.84 | | 2.85 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0728 | 0.0577 | 0.0672 | 7.8K | -0.0328 | | 32.80 | |
| HLLY | Holley Inc | 3.060 | 2.900 | 2.970 | 427.3K | 0.060 | | 2.06 | |
| HLLY.WS | | 0.0728 | 0.0577 | 0.0672 | 7.9K | -0.0328 | | 32.80 | |
| HLN | Haleon Plc | 10.07 | 9.86 | 10.04 | 5.64M | 0.24 | | 2.40 | |
| HLpB | | 67.30 | 62.67 | 67.30 | 200 | 3.19 | | 4.98 | |
| HLT | Hilton Inc | 299.3 | 295.0 | 297.5 | 320.1K | 3.4 | | 1.17 | |
| HLX | Helix Energy Solutions Group | 10.305 | 9.830 | 9.845 | 645.8K | -0.255 | | 2.52 | |
| HMC | Honda Motor Company ADR | 24.47 | 23.73 | 23.76 | 511.5K | -0.58 | | 2.38 | |
| HMN | Horace Mann Educators Corp | 43.40 | 41.92 | 43.22 | 34.6K | 0.92 | | 2.17 | |
| HMY | Harmony Gold Mining ADR | 14.79 | 14.15 | 14.28 | 1.95M | -0.07 | | 0.45 | |
| HNGE | Hinge Health Inc Cl A | 37.47 | 35.40 | 37.06 | 270.5K | 0.81 | | 2.22 | |
| HNI | Hon Industries Inc | 34.80 | 33.14 | 33.30 | 111.7K | -1.08 | | 3.14 | |
| HOG | Harley-Davidson Inc | 19.79 | 19.35 | 19.47 | 804.8K | -0.01 | | 0.03 | |
| HOMB | Home Bancshares Inc | 26.73 | 26.42 | 26.47 | 294.3K | 0.04 | | 0.15 | |
| HOV | Hovnanian Enterprises Inc | 110.4 | 107.0 | 109.5 | 66.7K | 2.7 | | 2.48 | |
| HP | Helmerich & Payne | 36.81 | 36.00 | 36.02 | 131.3K | -0.13 | | 0.36 | |
| HPE | Hewlett Packard Enterprise Comp | 24.26 | 22.99 | 23.01 | 6.65M | -0.94 | | 3.91 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 66.40 | 65.44 | 65.44 | 22.4K | -2.54 | | 3.74 | |
| HPEpC | | 65.10 | 63.79 | 63.79 | 157.6K | -1.65 | | 2.52 | |
| HPF | John Hancock Pfd II | 15.28 | 15.20 | 15.23 | 17.7K | 0.08 | | 0.53 | |
| HPI | John Hancock Preferred | 15.54 | 15.31 | 15.33 | 40.0K | 0.04 | | 0.26 | |
| HPP | Hudson Pacific Properties | 6.010 | 5.555 | 5.905 | 279.8K | 0.305 | | 5.45 | |
| HPP-C | Hudson Pacific Properties Inc | 13.50 | 13.35 | 13.41 | 1.4K | 0.01 | | 0.07 | |
| HPPpC | | 13.62 | 13.22 | 13.62 | 1.1K | 0.21 | | 1.55 | |
| HPQ | HP Inc | 19.69 | 18.91 | 19.16 | 8.78M | -0.29 | | 1.47 | |
| HPS | John Hancock Preferred Income Fund III | 14.04 | 13.95 | 13.98 | 28.6K | 0.06 | | 0.43 | |
| HQH | Abrdn Healthcare Investors Fund | 17.69 | 17.14 | 17.41 | 90.1K | -0.02 | | 0.11 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.33 | 15.87 | 15.89 | 60.6K | -0.16 | | 1.00 | |
| HR | Healthcare Realty Trust Inc. | 17.12 | 16.92 | 17.02 | 697.3K | 0.17 | | 0.98 | |
| HRB | H&R Block | 31.77 | 30.80 | 31.60 | 361.9K | 0.39 | | 1.23 | |
| HRI | Herc Holdings Inc | 101.72 | 97.38 | 98.05 | 168.5K | -2.29 | | 2.28 | |
| HRL | Hormel Foods Corp | 23.25 | 22.92 | 23.11 | 888.2K | 0.04 | | 0.15 | |
| HRTG | Heritage Insurance Holdings | 26.45 | 25.88 | 26.19 | 44.5K | 0.38 | | 1.45 | |
| HSBC | HSBC Holdings Plc ADR | 80.41 | 78.67 | 79.75 | 702.2K | 0.56 | | 0.71 | |
| HSHP | Himalaya Shipping Ltd | 12.75 | 12.36 | 12.52 | 54.1K | 0.00 | | 0.00 | |
| HSY | Hershey Foods Corp | 215.3 | 211.4 | 214.1 | 289.8K | 0.4 | | 0.17 | |
| HTB | Hometrust Bancshares Inc | 42.73 | 41.25 | 42.49 | 10.6K | 0.44 | | 1.05 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.83 | 24.63 | 24.71 | 24.1K | 0.23 | | 0.94 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.49 | 24.49 | 24.49 | 884 | 0.00 | | 0.00 | |
| HTGC | Hercules Technology Growth Capital | 14.31 | 13.88 | 14.21 | 1.15M | 0.31 | | 2.19 | |
| HTH | Hilltop Holdings Inc | 35.53 | 35.06 | 35.37 | 31.7K | 0.17 | | 0.48 | |
| HTT | | 2.210 | 1.960 | 1.980 | 285.7K | -0.200 | | 9.17 | |
| HUBB | Hubbell Inc B | 490.7 | 470.7 | 471.8 | 73.7K | -9.1 | | 1.90 | |
| HUBS | Hubspot Inc | 242.1 | 231.0 | 239.9 | 258.6K | 9.1 | | 3.95 | |
| HUM | Humana Inc | 170.5 | 164.6 | 165.7 | 403.4K | -3.4 | | 2.03 | |
| HUN | Huntsman Corp | 13.03 | 12.49 | 12.58 | 1.9M | -0.08 | | 0.63 | |
| HUYA | Huya Inc ADR | 3.050 | 3.000 | 3.010 | 223.4K | 0.000 | | 0.00 | |
| HVT | Haverty Furniture Companies | 21.88 | 21.28 | 21.30 | 18.1K | 0.00 | | 0.00 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 230.9 | 222.0 | 223.0 | 417.6K | -4.9 | | 2.14 | |
| HXL | Hexcel Corp | 79.69 | 77.27 | 77.35 | 220.6K | -2.03 | | 2.56 | |
| HY | Hyster-Yale Inc | 32.87 | 31.77 | 31.95 | 4.6K | -0.28 | | 0.87 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.880 | 2.800 | 2.860 | 343.4K | 0.110 | | 4.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 12.54 | 11.50 | 11.60 | 37.7K | 0.10 | | 0.87 | |
| HYAC.WS | | 2.940 | 2.855 | 2.910 | 43.3K | 0.050 | | 1.75 | |
| HYBX | Tcw High Yield Bond ETF | 29.50 | 29.50 | 29.50 | 288 | 0.03 | | 0.10 | |
| HYI | Western Asset High Yield Opportunity | 10.54 | 10.48 | 10.49 | 19.0K | 0.01 | | 0.10 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.375 | 8.250 | 8.260 | 957.6K | 0.000 | | 0.00 | |
| HYTR | Cp High Yield Trend ETF | 21.28 | 21.26 | 21.26 | 38.1K | 0.02 | | 0.09 | |
| HZO | Marinemax Inc | 26.85 | 25.72 | 26.14 | 49.2K | 0.35 | | 1.36 | |