| H | Hyatt Hotels Corp | 145.3 | 141.8 | 143.9 | 279.1K | 0.1 | | 0.06 | |
| HAE | Haemonetics Corp | 56.97 | 55.94 | 56.23 | 132.8K | -0.12 | | 0.21 | |
| HAFN | Hafnia Ltd | 7.640 | 7.539 | 7.620 | 859 | -0.015 | | 0.20 | |
| HAL | Halliburton Company | 39.20 | 38.61 | 38.82 | 44.8K | 0.82 | | 2.17 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.50 | 36.50 | 36.50 | 100 | -1.07 | | 2.85 | |
| HAYW | Hayward Holdings Inc | 13.25 | 13.22 | 13.22 | 634 | -0.28 | | 2.07 | |
| HBB | Hamilton Beach Brands Holding Cl A | 19.27 | 18.64 | 18.64 | 4.4K | -0.33 | | 1.74 | |
| HBM | Hudbay Minerals Inc | 21.30 | 20.70 | 20.72 | 53.1K | -1.26 | | 5.74 | |
| HCA | Hca Holdings Inc | 470.0 | 470.0 | 470.0 | 358 | -4.7 | | 1.00 | |
| HCC | Warrior Met Coal Inc | 92.84 | 90.11 | 91.50 | 1.4K | -0.40 | | 0.44 | |
| HCI | HCI Group | 156.8 | 152.5 | 154.3 | 46.9K | -0.7 | | 0.43 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.10 | 24.79 | 24.96 | 818 | 0.18 | | 0.71 | |
| HD | Home Depot | 327.1 | 324.1 | 325.3 | 5.1K | -4.2 | | 1.28 | |
| HDB | Hdfc Bank Ltd ADR | 25.29 | 24.41 | 24.83 | 38.8K | -0.07 | | 0.28 | |
| HE | Hawaiian Electric Industries | 15.15 | 14.41 | 14.89 | 19.5K | -0.33 | | 2.16 | |
| HEI | Heico Corp | 273.0 | 270.2 | 273.0 | 788 | -2.5 | | 0.90 | |
| HEI.A | Heico Corp Cl A | 211.0 | 211.0 | 211.0 | 310 | -1.4 | | 0.65 | |
| HEQ | John Hancock Diversified Income Fund | 11.07 | 10.90 | 11.03 | 66.3K | 0.13 | | 1.20 | |
| HESM | Hess Midstream Partners LP | 38.64 | 38.21 | 38.63 | 4.5K | 0.51 | | 1.34 | |
| HF | Dga Absolute Return ETF | 21.16 | 21.14 | 21.16 | 200 | 0.05 | | 0.22 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.99 | 32.36 | 32.51 | 43.4K | 0.46 | | 1.43 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.45 | 23.17 | 23.41 | 11.8K | 0.12 | | 0.52 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.58 | 16.43 | 16.45 | 14.9K | -0.06 | | 0.36 | |
| HFR-B | Highland Opportunities&Income Fund | 16.38 | 16.16 | 16.22 | 11.9K | -0.11 | | 0.66 | |
| HFRO | Highland Opportunities and Income Fund | 5.760 | 5.600 | 5.700 | 86.2K | -0.020 | | 0.35 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.58 | 16.43 | 16.45 | 13.9K | -0.06 | | 0.36 | |
| HFROpB | | 16.38 | 16.16 | 16.22 | 10.2K | -0.11 | | 0.66 | |
| HG | Hamilton Insurance Group Ltd Cl B | 30.06 | 29.68 | 29.94 | 278.5K | 0.12 | | 0.40 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.82 | 31.10 | 31.82 | 350 | 0.74 | | 2.38 | |
| HGLB | Highland Global Allocation Fund | 8.260 | 8.040 | 8.190 | 26.1K | 0.110 | | 1.37 | |
| HGTY | Hagerty Inc | 10.91 | 10.47 | 10.66 | 71.1K | 0.13 | | 1.23 | |
| HGV | Hilton Grand Vacations Inc | 40.90 | 39.13 | 40.48 | 533.4K | 1.34 | | 3.43 | |
| HHH | Howard Hughes Holdings Inc | 62.60 | 62.60 | 62.60 | 100 | -0.45 | | 0.71 | |
| HIG | The Hartford Insurance Group Inc | 134.3 | 134.2 | 134.3 | 963 | -0.4 | | 0.30 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.83 | 24.70 | 24.74 | 20.2K | 0.13 | | 0.51 | |
| HIGpG | | 24.83 | 24.70 | 24.74 | 17.3K | 0.01 | | 0.02 | |
| HII | Huntington Ingalls Industries | 386.0 | 375.0 | 375.2 | 938 | -18.1 | | 4.61 | |
| HIMS | Hims & Hers Health Inc | 19.60 | 19.05 | 19.19 | 209.1K | -0.65 | | 3.25 | |
| HIO | Western Asset High | 3.660 | 3.605 | 3.630 | 329.6K | 0.000 | | 0.00 | |
| HIPO | Hippo Holdings Inc | 26.38 | 25.49 | 25.52 | 51.8K | -0.53 | | 2.03 | |
| HIW | Highwoods Properties | 21.69 | 21.20 | 21.42 | 720.4K | 0.01 | | 0.05 | |
| HIX | Western Asset High Income Fund II Inc | 3.910 | 3.910 | 3.910 | 497 | -0.020 | | 0.51 | |
| HKD | Amtd Digital Inc ADR | 1.650 | 1.513 | 1.590 | 7.4K | -0.040 | | 2.44 | |
| HL | Hecla Mining Company | 18.40 | 17.77 | 18.00 | 260.6K | -1.17 | | 6.11 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 65.03 | 65.03 | 65.03 | 200 | -2.27 | | 3.37 | |
| HLF | Herbalife Ltd | 14.13 | 14.10 | 14.10 | 736 | -0.29 | | 2.02 | |
| HLI | Houlihan Lokey | 145.0 | 140.8 | 141.1 | 419.6K | -2.6 | | 1.80 | |
| HLIO | Helios Technologies Inc | 68.57 | 65.64 | 68.32 | 295.1K | 3.62 | | 5.59 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0626 | 0.0501 | 0.0605 | 8.3K | -0.0067 | | 9.97 | |
| HLLY | Holley Inc | 3.180 | 3.110 | 3.180 | 1.8K | 0.050 | | 1.60 | |
| HLLY.WS | | 0.0626 | 0.0501 | 0.0605 | 8.3K | -0.0067 | | 9.97 | |
| HLN | Haleon Plc | 9.960 | 9.890 | 9.890 | 4.9K | -0.080 | | 0.80 | |
| HLpB | | 65.03 | 65.03 | 65.03 | 113 | -2.27 | | 3.37 | |
| HLT | Hilton Inc | 304.5 | 304.5 | 304.5 | 64 | -3.8 | | 1.22 | |
| HLX | Helix Energy Solutions Group | 9.500 | 9.370 | 9.500 | 4.3K | 0.140 | | 1.50 | |
| HMC | Honda Motor Company ADR | 24.01 | 23.93 | 23.97 | 3.6K | -0.34 | | 1.40 | |
| HMN | Horace Mann Educators Corp | 43.12 | 42.37 | 42.76 | 55.5K | 0.08 | | 0.19 | |
| HMY | Harmony Gold Mining ADR | 15.69 | 15.09 | 15.32 | 119.1K | -0.85 | | 5.26 | |
| HNGE | Hinge Health Inc Cl A | 39.21 | 37.80 | 38.49 | 208.2K | -0.07 | | 0.18 | |
| HNI | Hon Industries Inc | 32.98 | 32.86 | 32.86 | 408 | -0.56 | | 1.68 | |
| HOG | Harley-Davidson Inc | 20.21 | 20.21 | 20.21 | 200 | -0.12 | | 0.59 | |
| HOMB | Home Bancshares Inc | 27.42 | 26.94 | 27.19 | 370.9K | 0.27 | | 1.00 | |
| HOV | Hovnanian Enterprises Inc | 113.7 | 108.6 | 111.4 | 84.4K | 0.6 | | 0.52 | |
| HP | Helmerich & Payne | 35.35 | 35.32 | 35.33 | 878 | 0.79 | | 2.29 | |
| HPE | Hewlett Packard Enterprise Comp | 23.65 | 23.39 | 23.41 | 21.4K | -0.57 | | 2.39 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 66.35 | 65.01 | 65.07 | 65.5K | 0.56 | | 0.87 | |
| HPEpC | | 66.35 | 65.01 | 65.36 | 12.8K | 0.58 | | 0.90 | |
| HPF | John Hancock Pfd II | 15.73 | 15.54 | 15.65 | 29.8K | 0.04 | | 0.26 | |
| HPI | John Hancock Preferred | 15.87 | 15.72 | 15.76 | 46.5K | 0.08 | | 0.51 | |
| HPP | Hudson Pacific Properties | 5.520 | 5.500 | 5.500 | 340 | -0.010 | | 0.18 | |
| HPP-C | Hudson Pacific Properties Inc | 13.19 | 12.97 | 13.18 | 10.3K | 0.29 | | 2.25 | |
| HPPpC | | 13.19 | 12.97 | 13.18 | 9.3K | -0.07 | | 0.53 | |
| HPQ | HP Inc | 18.85 | 18.62 | 18.65 | 23.5K | -0.30 | | 1.58 | |
| HPS | John Hancock Preferred Income Fund III | 14.49 | 13.89 | 14.44 | 93.9K | 0.19 | | 1.33 | |
| HQH | Abrdn Healthcare Investors Fund | 18.24 | 17.76 | 18.00 | 3.3K | -0.28 | | 1.53 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.51 | 16.03 | 16.85 | 193.0K | 0.58 | | 3.56 | |
| HR | Healthcare Realty Trust Inc. | 17.25 | 16.93 | 17.17 | 2.03M | 0.17 | | 1.00 | |
| HRB | H&R Block | 30.81 | 30.81 | 30.81 | 200 | -0.98 | | 3.08 | |
| HRI | Herc Holdings Inc | 91.44 | 91.25 | 91.25 | 400 | -2.78 | | 2.96 | |
| HRL | Hormel Foods Corp | 22.25 | 22.04 | 22.14 | 11.4K | 0.10 | | 0.46 | |
| HRTG | Heritage Insurance Holdings | 26.01 | 25.00 | 25.00 | 739 | -0.19 | | 0.75 | |
| HSBC | HSBC Holdings Plc ADR | 83.55 | 82.52 | 82.90 | 13.7K | -2.58 | | 3.02 | |
| HSHP | Himalaya Shipping Ltd | 13.73 | 13.30 | 13.63 | 241.1K | 0.31 | | 2.33 | |
| HSY | Hershey Foods Corp | 202.6 | 202.6 | 202.6 | 150 | -0.3 | | 0.17 | |
| HTB | Hometrust Bancshares Inc | 43.59 | 42.74 | 43.00 | 18.1K | 0.37 | | 0.87 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.18 | 24.65 | 24.87 | 62.4K | 0.10 | | 0.40 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.60 | 24.50 | 24.53 | 12.8K | -0.07 | | 0.26 | |
| HTGC | Hercules Technology Growth Capital | 14.56 | 14.22 | 14.22 | 4.0K | -0.33 | | 2.27 | |
| HTH | Hilltop Holdings Inc | 36.29 | 35.78 | 35.99 | 126.1K | 0.17 | | 0.47 | |
| HTT | | 2.360 | 2.290 | 2.360 | 1.2K | 0.000 | | 0.00 | |
| HUBB | Hubbell Inc B | 504.9 | 495.8 | 500.6 | 252.9K | 9.6 | | 1.96 | |
| HUBS | Hubspot Inc | 241.2 | 238.7 | 238.7 | 512 | -4.1 | | 1.69 | |
| HUM | Humana Inc | 175.4 | 174.0 | 175.3 | 1.7K | -1.7 | | 0.95 | |
| HUN | Huntsman Corp | 13.02 | 12.83 | 12.83 | 660 | -0.19 | | 1.46 | |
| HUYA | Huya Inc ADR | 3.350 | 3.220 | 3.350 | 2.8K | -0.060 | | 1.76 | |
| HVT | Haverty Furniture Companies | 21.67 | 21.03 | 21.41 | 69.3K | 0.21 | | 0.99 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 233.0 | 232.2 | 232.2 | 530 | -6.9 | | 2.88 | |
| HXL | Hexcel Corp | 80.70 | 79.11 | 80.70 | 7.1K | -1.89 | | 2.29 | |
| HY | Hyster-Yale Inc | 33.66 | 31.81 | 33.14 | 30.4K | 0.59 | | 1.81 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.050 | 2.950 | 3.050 | 517.0K | 0.100 | | 3.39 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.62 | 9.67 | 11.19 | 59.9K | -0.10 | | 0.87 | |
| HYAC.WS | | 3.050 | 2.950 | 3.050 | 517.0K | 0.100 | | 3.39 | |
| HYBX | Tcw High Yield Bond ETF | 29.56 | 29.56 | 29.51 | 0 | 0.05 | | 0.17 | |
| HYI | Western Asset High Yield Opportunity | 10.77 | 10.66 | 10.70 | 70.2K | 0.03 | | 0.28 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.550 | 8.370 | 8.370 | 2.9K | -0.170 | | 1.99 | |
| HYTR | Cp High Yield Trend ETF | 21.31 | 21.29 | 21.31 | 78.0K | 0.02 | | 0.07 | |
| HZO | Marinemax Inc | 27.94 | 27.05 | 27.36 | 106.6K | 0.27 | | 1.00 | |