| H | Hyatt Hotels Corp | 170.2 | 169.6 | 169.6 | 781 | 1.1 | | 0.62 | |
| HAE | Haemonetics Corp | 82.90 | 76.98 | 78.84 | 752.3K | -4.10 | | 4.94 | |
| HAFN | Hafnia Ltd | 6.030 | 5.980 | 6.000 | 12.8K | 0.090 | | 1.52 | |
| HAL | Halliburton Company | 32.98 | 32.56 | 32.98 | 6.0K | 0.37 | | 1.13 | |
| HASI | Ha Sustainable Infrastructure Capital | 34.63 | 33.66 | 34.08 | 391.3K | -0.17 | | 0.50 | |
| HAYW | Hayward Holdings Inc | 16.66 | 16.34 | 16.44 | 987.0K | 0.09 | | 0.55 | |
| HBB | Hamilton Beach Brands Holding Cl A | 19.80 | 18.79 | 19.53 | 13.9K | 0.45 | | 2.37 | |
| HBM | Hudbay Minerals Inc | 22.89 | 22.74 | 22.74 | 1.3K | 0.23 | | 1.02 | |
| HCA | Hca Holdings Inc | 479.4 | 468.0 | 479.2 | 384.5K | 5.0 | | 1.05 | |
| HCC | Warrior Met Coal Inc | 102.3 | 101.5 | 102.1 | 741 | 1.4 | | 1.41 | |
| HCI | HCI Group | 180.8 | 173.8 | 176.1 | 57.7K | -3.4 | | 1.87 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.62 | 25.39 | 25.50 | 1.4K | 0.02 | | 0.09 | |
| HD | Home Depot | 378.3 | 378.0 | 378.0 | 1.4K | -1.8 | | 0.47 | |
| HDB | Hdfc Bank Ltd ADR | 33.02 | 32.95 | 33.01 | 3.1K | -0.19 | | 0.57 | |
| HE | Hawaiian Electric Industries | 14.60 | 13.69 | 13.77 | 2.02M | -0.54 | | 3.77 | |
| HEI | Heico Corp | 352.7 | 352.3 | 352.3 | 213 | 0.0 | | 0.00 | |
| HEI.A | Heico Corp Cl A | 270.6 | 270.6 | 270.6 | 131 | -0.5 | | 0.17 | |
| HEQ | John Hancock Diversified Income Fund | 11.07 | 10.98 | 11.07 | 82.8K | 0.06 | | 0.55 | |
| HESM | Hess Midstream Partners LP | 34.85 | 34.17 | 34.72 | 762.9K | 0.64 | | 1.88 | |
| HF | Dga Absolute Return ETF | 21.32 | 21.30 | 21.30 | 1.5K | -0.04 | | 0.17 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.58 | 31.32 | 31.32 | 16.9K | -0.03 | | 0.10 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.16 | 23.13 | 23.15 | 1.9K | -0.07 | | 0.32 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.00 | 15.87 | 15.95 | 42.2K | -0.06 | | 0.37 | |
| HFR-B | Highland Opportunities&Income Fund | 16.02 | 15.92 | 15.97 | 17.1K | -0.02 | | 0.09 | |
| HFRO | Highland Opportunities and Income Fund | 6.240 | 6.100 | 6.190 | 124.9K | 0.040 | | 0.65 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.00 | 15.87 | 15.95 | 39.8K | -0.06 | | 0.37 | |
| HFROpB | | 16.02 | 15.92 | 15.97 | 16.4K | -0.02 | | 0.09 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.25 | 26.13 | 26.35 | 345.4K | -0.40 | | 1.50 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 25.90 | 25.73 | 25.79 | 763.6K | 0.13 | | 0.51 | |
| HGLB | Highland Global Allocation Fund | 9.170 | 8.890 | 9.050 | 100.7K | 0.060 | | 0.67 | |
| HGTY | Hagerty Inc | 12.96 | 12.65 | 12.68 | 29.7K | -0.27 | | 2.08 | |
| HGV | Hilton Grand Vacations Inc | 48.52 | 47.30 | 48.07 | 344.9K | 0.35 | | 0.73 | |
| HHH | Howard Hughes Holdings Inc | 82.71 | 80.95 | 81.50 | 147.8K | -1.10 | | 1.33 | |
| HI | Hillenbrand Inc | 31.84 | 31.79 | 31.83 | 361.4K | 0.01 | | 0.03 | |
| HIG | The Hartford Insurance Group Inc | 135.9 | 131.3 | 131.9 | 694.0K | -3.4 | | 2.51 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.29 | 25.14 | 25.20 | 15.2K | -0.01 | | 0.04 | |
| HIGpG | | 25.29 | 25.14 | 25.21 | 12.8K | 0.00 | | 0.00 | |
| HII | Huntington Ingalls Industries | 429.0 | 422.0 | 424.0 | 1.1K | 12.4 | | 3.01 | |
| HIMS | Hims & Hers Health Inc | 32.42 | 32.01 | 32.10 | 20.5K | -0.09 | | 0.28 | |
| HIO | Western Asset High | 3.760 | 3.735 | 3.760 | 404.7K | 0.030 | | 0.80 | |
| HIPO | Hippo Holdings Inc | 31.35 | 29.90 | 30.24 | 94.3K | -1.09 | | 3.48 | |
| HIW | Highwoods Properties | 27.33 | 26.78 | 26.89 | 566.8K | -0.35 | | 1.28 | |
| HIX | Western Asset High Income Fund II Inc | 4.200 | 4.170 | 4.180 | 283.1K | 0.010 | | 0.24 | |
| HKD | Amtd Digital Inc ADR | 1.390 | 1.390 | 1.390 | 900 | -0.020 | | 1.42 | |
| HL | Hecla Mining Company | 25.28 | 24.75 | 25.09 | 41.9K | 0.78 | | 3.21 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 81.20 | 75.90 | 78.50 | 1.5K | 2.50 | | 3.29 | |
| HLF | Herbalife Ltd | 15.54 | 14.48 | 15.37 | 1.5K | -0.24 | | 1.54 | |
| HLI | Houlihan Lokey | 182.8 | 180.0 | 180.5 | 86.4K | -2.5 | | 1.35 | |
| HLIO | Helios Technologies Inc | 62.64 | 61.43 | 61.92 | 196.7K | 0.43 | | 0.70 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1373 | 0.1373 | 0.1373 | 1.1K | 0.0296 | | 27.48 | |
| HLLY | Holley Inc | 4.330 | 4.095 | 4.185 | 630.7K | -0.030 | | 0.71 | |
| HLLY.WS | | 0.1373 | 0.1373 | 0.1373 | 1.1K | 0.0296 | | 27.48 | |
| HLN | Haleon Plc | 9.750 | 9.730 | 9.750 | 29.1K | -0.070 | | 0.71 | |
| HLpB | | 81.20 | 75.90 | 78.50 | 1.1K | 2.50 | | 3.29 | |
| HLT | Hilton Inc | 301.9 | 298.1 | 300.7 | 831.9K | 0.2 | | 0.07 | |
| HLX | Helix Energy Solutions Group | 7.190 | 7.180 | 7.180 | 1.8K | 0.010 | | 0.14 | |
| HMC | Honda Motor Company ADR | 30.81 | 30.81 | 30.81 | 100 | 0.20 | | 0.65 | |
| HMN | Horace Mann Educators Corp | 44.54 | 42.87 | 43.12 | 100.6K | -1.47 | | 3.30 | |
| HMY | Harmony Gold Mining ADR | 22.47 | 22.31 | 22.32 | 7.8K | 0.25 | | 1.13 | |
| HNGE | Hinge Health Inc Cl A | 48.99 | 46.16 | 47.14 | 351.2K | -1.34 | | 2.76 | |
| HNI | Hon Industries Inc | 45.32 | 44.64 | 44.88 | 267.0K | 0.03 | | 0.07 | |
| HOG | Harley-Davidson Inc | 21.19 | 20.75 | 21.10 | 1.56M | 0.29 | | 1.39 | |
| HOMB | Home Bancshares Inc | 28.39 | 27.99 | 28.07 | 502.4K | -0.22 | | 0.78 | |
| HOUS | Anywhere Real Estate Inc | 17.70 | 16.35 | 17.62 | 7.33M | 0.61 | | 3.58 | |
| HOV | Hovnanian Enterprises Inc | 127.6 | 120.9 | 127.3 | 52.9K | 3.8 | | 3.09 | |
| HP | Helmerich & Payne | 31.69 | 30.27 | 31.27 | 749.9K | 0.69 | | 2.26 | |
| HPE | Hewlett Packard Enterprise Comp | 22.30 | 22.25 | 22.25 | 1.1K | -0.04 | | 0.18 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 62.75 | 62.00 | 62.17 | 26.1K | 0.44 | | 0.71 | |
| HPEpC | | 62.75 | 62.00 | 62.17 | 21.8K | 0.44 | | 0.71 | |
| HPF | John Hancock Pfd II | 16.19 | 16.09 | 16.16 | 29.6K | 0.06 | | 0.37 | |
| HPI | John Hancock Preferred | 16.38 | 16.26 | 16.26 | 80.1K | 0.03 | | 0.18 | |
| HPP | Hudson Pacific Properties | 10.370 | 9.530 | 9.610 | 716.6K | -0.440 | | 4.38 | |
| HPP-C | Hudson Pacific Properties Inc | 15.83 | 15.68 | 15.81 | 9.7K | 0.08 | | 0.51 | |
| HPPpC | | 15.83 | 15.68 | 15.81 | 9.1K | 0.08 | | 0.51 | |
| HPQ | HP Inc | 21.17 | 21.00 | 21.10 | 2.3K | 0.03 | | 0.14 | |
| HPS | John Hancock Preferred Income Fund III | 14.62 | 14.47 | 14.56 | 69.6K | 0.08 | | 0.55 | |
| HQH | Abrdn Healthcare Investors Fund | 19.31 | 18.78 | 18.93 | 162.7K | -0.25 | | 1.30 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.86 | 16.40 | 16.69 | 155.7K | -0.06 | | 0.36 | |
| HR | Healthcare Realty Trust Inc. | 17.43 | 17.10 | 17.12 | 2.38M | -0.18 | | 1.04 | |
| HRB | H&R Block | 44.03 | 42.89 | 43.00 | 790.7K | -0.91 | | 2.07 | |
| HRI | Herc Holdings Inc | 167.4 | 163.6 | 164.1 | 146.5K | -0.4 | | 0.22 | |
| HRL | Hormel Foods Corp | 23.51 | 22.75 | 23.50 | 3.17M | 0.67 | | 2.93 | |
| HRTG | Heritage Insurance Holdings | 26.91 | 25.37 | 25.48 | 167.8K | -1.31 | | 4.89 | |
| HSBC | HSBC Holdings Plc ADR | 82.20 | 81.90 | 81.99 | 14.1K | 0.47 | | 0.58 | |
| HSHP | Himalaya Shipping Ltd | 8.970 | 8.790 | 8.910 | 109.2K | 0.150 | | 1.71 | |
| HSY | Hershey Foods Corp | 196.7 | 193.0 | 195.2 | 912.3K | 2.2 | | 1.12 | |
| HTB | Hometrust Bancshares Inc | 43.75 | 42.81 | 42.98 | 17.2K | -0.42 | | 0.97 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.00 | 23.79 | 23.97 | 63.4K | 0.11 | | 0.46 | |
| HTFB | Horizon Technology Finance Corp | 24.97 | 24.97 | 24.97 | 260 | 0.00 | | 0.01 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.91 | 24.86 | 24.88 | 1.9K | -0.02 | | 0.08 | |
| HTGC | Hercules Technology Growth Capital | 18.80 | 18.49 | 18.54 | 631.0K | -0.14 | | 0.75 | |
| HTH | Hilltop Holdings Inc | 35.25 | 34.58 | 35.02 | 67.9K | 0.18 | | 0.52 | |
| HTT | | 3.240 | 3.085 | 3.130 | 210.2K | -0.070 | | 2.19 | |
| HUBB | Hubbell Inc B | 482.4 | 481.7 | 481.7 | 163 | 0.0 | | 0.00 | |
| HUBS | Hubspot Inc | 383.4 | 353.3 | 359.1 | 623.7K | -17.1 | | 4.54 | |
| HUM | Humana Inc | 278.0 | 272.9 | 273.9 | 193.0K | -2.6 | | 0.95 | |
| HUN | Huntsman Corp | 11.83 | 11.29 | 11.37 | 2.62M | -0.15 | | 1.30 | |
| HUYA | Huya Inc ADR | 3.650 | 3.435 | 3.495 | 1.93M | -0.160 | | 4.38 | |
| HVT | Haverty Furniture Companies | 26.65 | 25.91 | 26.60 | 14.7K | 0.37 | | 1.41 | |
| HVT.A | Haverty Furn Cl A SC | 25.60 | 25.60 | 25.60 | 442 | 2.46 | | 10.63 | |
| HWM | Howmet Aerospace Inc | 223.6 | 219.0 | 219.6 | 1.25M | -0.5 | | 0.23 | |
| HXL | Hexcel Corp | 83.73 | 82.45 | 82.54 | 403.2K | 0.43 | | 0.52 | |
| HY | Hyster-Yale Inc | 33.30 | 33.00 | 33.00 | 301 | -0.66 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.690 | 1.550 | 1.550 | 1.8K | -0.050 | | 3.13 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.43 | 11.39 | 11.39 | 900 | -0.01 | | 0.05 | |
| HYAC.WS | | 1.690 | 1.550 | 1.550 | 723 | -0.050 | | 3.13 | |
| HYBX | Tcw High Yield Bond ETF | 30.28 | 29.93 | 30.13 | 2.4K | 0.02 | | 0.05 | |
| HYI | Western Asset High Yield Opportunity | 11.17 | 11.14 | 11.17 | 25.9K | 0.01 | | 0.09 | |
| HYR- | | 0.0138 | 0.0087 | 0.0110 | 5.42M | 0.0010 | | 10.00 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.900 | 8.821 | 8.835 | 1.55M | -0.070 | | 0.79 | |
| HYT- | | 0.0115 | 0.0075 | 0.0110 | 7.55M | 0.0000 | | NaN | |
| HYTR | Cp High Yield Trend ETF | 0.0117 | 0.0075 | 0.0105 | 7.51M | 0.0063 | | 0.03 | |
| HZO | Marinemax Inc | 28.03 | 27.26 | 27.26 | 184.6K | -0.28 | | 1.02 | |