| H | Hyatt Hotels Corp | 146.9 | 144.1 | 145.4 | 303K | 1.2 | | 0.84 | |
| HAE | Haemonetics Corp | 50.67 | 49.24 | 50.26 | 899K | 0.49 | | 0.98 | |
| HAFN | Hafnia Ltd | 5.910 | 5.780 | 5.900 | 812.4K | 0.030 | | 0.51 | |
| HAL | Halliburton Company | 22.44 | 21.51 | 22.27 | 19.1M | 0.45 | | 2.06 | |
| HASI | Ha Sustainable Infrastructure Capital | 29.98 | 28.73 | 28.82 | 1.67M | -1.19 | | 3.97 | |
| HAYW | Hayward Holdings Inc | 15.40 | 15.09 | 15.22 | 1.11M | -0.03 | | 0.20 | |
| HBB | Hamilton Beach Brands Holding Cl A | 15.63 | 15.09 | 15.45 | 16.9K | 0.11 | | 0.72 | |
| HBI | Hanesbrands Inc | 6.920 | 6.830 | 6.890 | 4.26M | 0.020 | | 0.29 | |
| HBM | Hudbay Minerals Inc | 17.22 | 16.16 | 16.41 | 6.66M | -0.84 | | 4.87 | |
| HCA | Hca Holdings Inc | 426.7 | 418.0 | 426.2 | 1.03M | 6.6 | | 1.56 | |
| HCC | Warrior Met Coal Inc | 66.45 | 64.35 | 65.24 | 544.5K | -1.34 | | 2.01 | |
| HCI | HCI Group | 192.5 | 187.5 | 190.0 | 95.1K | -0.4 | | 0.19 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.23 | 25.20 | 25.23 | 600 | -0.02 | | 0.08 | |
| HD | Home Depot | 393.1 | 387.2 | 391.9 | 2.66M | 4.5 | | 1.16 | |
| HDB | Hdfc Bank Ltd ADR | 36.95 | 35.77 | 36.74 | 5.11M | 1.30 | | 3.67 | |
| HE | Hawaiian Electric Industries | 11.32 | 11.14 | 11.28 | 1.26M | 0.01 | | 0.09 | |
| HEI | Heico Corp | 307.5 | 304.5 | 307.0 | 92.3K | -0.4 | | 0.12 | |
| HEI.A | Heico Corp Cl A | 240.0 | 237.8 | 239.4 | 212.1K | -0.2 | | 0.08 | |
| HEQ | John Hancock Diversified Income Fund | 10.67 | 10.59 | 10.62 | 12.2K | -0.04 | | 0.38 | |
| HESM | Hess Midstream Partners LP | 33.05 | 32.45 | 32.68 | 908.4K | -0.09 | | 0.27 | |
| HF | Dga Absolute Return ETF | 21.21 | 21.20 | 21.21 | 2K | -0.01 | | 0.06 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.54 | 31.58 | 32.30 | 52.6K | -0.44 | | 1.35 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.73 | 23.59 | 23.71 | 5.5K | -0.01 | | 0.04 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.78 | 16.65 | 16.74 | 9.6K | -0.07 | | 0.42 | |
| HFR-B | Highland Opportunities&Income Fund | 16.65 | 16.53 | 16.54 | 12K | -0.06 | | 0.36 | |
| HFRO | Highland Opportunities and Income Fund | 6.509 | 6.428 | 6.450 | 40.5K | 0.000 | | 0.00 | |
| HFROpA | | 16.78 | 16.65 | 16.74 | 8.2K | -0.07 | | 0.42 | |
| HFROpB | | 16.65 | 16.53 | 16.54 | 11.1K | -0.06 | | 0.36 | |
| HG | Hamilton Insurance Group Ltd Cl B | 23.88 | 23.33 | 23.74 | 587.9K | 0.21 | | 0.89 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.28 | 25.94 | 26.28 | 252.4K | 0.06 | | 0.23 | |
| HGLB | Highland Global Allocation Fund | 10.24 | 9.98 | 10.04 | 70.5K | -0.09 | | 0.90 | |
| HGTY | Hagerty Inc | 11.55 | 11.21 | 11.33 | 186.5K | -0.11 | | 0.96 | |
| HGV | Hilton Grand Vacations Inc | 43.92 | 43.26 | 43.52 | 669.4K | 0.21 | | 0.48 | |
| HHH | Howard Hughes Holdings Inc | 80.13 | 79.16 | 79.78 | 301.9K | 0.12 | | 0.15 | |
| HI | Hillenbrand Inc | 31.54 | 30.71 | 31.49 | 4.42M | 0.18 | | 0.57 | |
| HIG | The Hartford Insurance Group Inc | 125.3 | 123.5 | 124.5 | 1.84M | 0.5 | | 0.38 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.35 | 25.25 | 25.32 | 15.7K | 0.03 | | 0.12 | |
| HIGpG | | 25.35 | 25.25 | 25.32 | 13.9K | 0.03 | | 0.12 | |
| HII | Huntington Ingalls Industries | 283.4 | 277.0 | 280.0 | 209.3K | -2.6 | | 0.93 | |
| HIMS | Hims & Hers Health Inc | 57.45 | 49.60 | 49.78 | 74.58M | -9.37 | | 15.84 | |
| HIO | Western Asset High | 3.790 | 3.760 | 3.780 | 448.7K | 0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 34.71 | 33.66 | 34.30 | 132.1K | 0.21 | | 0.62 | |
| HIW | Highwoods Properties | 30.04 | 29.54 | 30.04 | 600.7K | 0.32 | | 1.08 | |
| HIX | Western Asset High Income Fund II Inc | 4.310 | 4.250 | 4.310 | 185.3K | 0.020 | | 0.47 | |
| HKD | Amtd Digital Inc ADR | 1.730 | 1.660 | 1.660 | 234.5K | -0.050 | | 2.92 | |
| HL | Hecla Mining Company | 15.59 | 13.56 | 14.05 | 23.26M | -1.31 | | 8.60 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 61.00 | 60.00 | 60.00 | 1.7K | 0.38 | | 0.64 | |
| HLF | Herbalife Ltd | 8.770 | 8.505 | 8.770 | 1.03M | 0.160 | | 1.86 | |
| HLI | Houlihan Lokey | 191.4 | 188.0 | 190.2 | 184.6K | 1.7 | | 0.91 | |
| HLIO | Helios Technologies Inc | 53.44 | 51.97 | 52.98 | 265.9K | -0.17 | | 0.32 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1700 | 0.1150 | 0.1675 | 5.8K | 0.0251 | | 17.63 | |
| HLLY | Holley Inc | 2.990 | 2.860 | 2.870 | 275.2K | -0.090 | | 3.04 | |
| HLLY.WS | | 0.1700 | 0.1150 | 0.1675 | 5.5K | 0.0251 | | 17.63 | |
| HLN | Haleon Plc | 9.490 | 9.270 | 9.360 | 8.32M | 0.280 | | 3.04 | |
| HLpB | | 61.00 | 60.00 | 60.00 | 1.1K | 0.38 | | 0.64 | |
| HLT | Hilton Inc | 261.9 | 257.4 | 260.3 | 1.52M | 2.8 | | 1.09 | |
| HLX | Helix Energy Solutions Group | 6.450 | 6.090 | 6.320 | 1.13M | 0.060 | | 0.96 | |
| HMC | Honda Motor Company ADR | 30.84 | 30.45 | 30.82 | 601.8K | 0.22 | | 0.72 | |
| HMN | Horace Mann Educators Corp | 44.13 | 43.61 | 43.99 | 138.2K | 0.43 | | 0.99 | |
| HMY | Harmony Gold Mining ADR | 21.14 | 19.53 | 19.96 | 9.2M | -1.94 | | 8.86 | |
| HNGE | Hinge Health Inc Cl A | 50.65 | 48.13 | 49.28 | 490.8K | -1.46 | | 2.88 | |
| HNI | Hon Industries Inc | 44.49 | 43.72 | 44.04 | 273.1K | -0.04 | | 0.09 | |
| HOG | Harley-Davidson Inc | 26.88 | 26.45 | 26.74 | 808.7K | -0.06 | | 0.22 | |
| HOMB | Home Bancshares Inc | 27.27 | 26.64 | 27.15 | 2.2M | 0.63 | | 2.38 | |
| HOUS | Anywhere Real Estate Inc | 9.760 | 9.490 | 9.670 | 4.43M | -0.090 | | 0.92 | |
| HOV | Hovnanian Enterprises Inc | 128.0 | 123.0 | 126.0 | 50.8K | 0.9 | | 0.70 | |
| HP | Helmerich & Payne | 23.61 | 22.80 | 23.11 | 1.06M | -0.01 | | 0.04 | |
| HPE | Hewlett Packard Enterprise Comp | 23.27 | 21.90 | 22.98 | 59.46M | 0.46 | | 2.04 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 64.83 | 62.98 | 64.73 | 1.2M | 0.95 | | 1.48 | |
| HPEpC | | 64.83 | 62.98 | 64.73 | 556.3K | 0.95 | | 1.48 | |
| HPF | John Hancock Pfd II | 16.63 | 16.52 | 16.54 | 25.5K | -0.01 | | 0.06 | |
| HPI | John Hancock Preferred | 17.24 | 17.12 | 17.19 | 32.2K | 0.01 | | 0.06 | |
| HPP | Hudson Pacific Properties | 2.680 | 2.520 | 2.590 | 4.37M | -0.030 | | 1.15 | |
| HPP-C | Hudson Pacific Properties Inc | 14.97 | 14.86 | 14.86 | 3.8K | 0.00 | | 0.00 | |
| HPPpC | | 14.97 | 14.86 | 14.86 | 3.5K | 0.00 | | 0.00 | |
| HPQ | HP Inc | 27.61 | 27.00 | 27.37 | 10.96M | 0.17 | | 0.63 | |
| HPS | John Hancock Preferred Income Fund III | 15.27 | 15.15 | 15.25 | 41.5K | 0.10 | | 0.66 | |
| HQH | Abrdn Healthcare Investors Fund | 19.22 | 18.82 | 18.97 | 200.9K | -0.06 | | 0.32 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.67 | 16.29 | 16.50 | 139.4K | -0.08 | | 0.48 | |
| HR | Healthcare Realty Trust Inc. | 18.61 | 18.31 | 18.60 | 3.45M | 0.26 | | 1.42 | |
| HRB | H&R Block | 52.85 | 51.33 | 52.59 | 926.2K | 1.26 | | 2.45 | |
| HRI | Herc Holdings Inc | 129.7 | 122.1 | 125.2 | 491.3K | -4.1 | | 3.19 | |
| HRL | Hormel Foods Corp | 24.12 | 23.75 | 24.03 | 4.01M | 0.28 | | 1.18 | |
| HRTG | Heritage Insurance Holdings | 24.07 | 22.88 | 22.97 | 449.3K | -0.97 | | 4.05 | |
| HSBC | HSBC Holdings Plc ADR | 65.88 | 64.65 | 65.86 | 2.25M | -0.24 | | 0.36 | |
| HSHP | Himalaya Shipping Ltd | 8.210 | 8.100 | 8.120 | 78.7K | 0.030 | | 0.37 | |
| HSY | Hershey Foods Corp | 188.4 | 184.9 | 187.7 | 3.18M | 0.9 | | 0.50 | |
| HTB | Hometrust Bancshares Inc | 39.72 | 38.82 | 39.21 | 90.2K | 0.14 | | 0.36 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.99 | 24.74 | 24.93 | 131.5K | 0.09 | | 0.36 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 24.95 | 24.95 | 1.1K | -0.10 | | 0.41 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.75 | 24.65 | 24.74 | 700 | 0.03 | | 0.10 | |
| HTGC | Hercules Technology Growth Capital | 17.33 | 16.95 | 17.27 | 1.02M | 0.11 | | 0.64 | |
| HTH | Hilltop Holdings Inc | 31.85 | 31.02 | 31.77 | 371K | 0.73 | | 2.35 | |
| HUBB | Hubbell Inc B | 432.4 | 424.0 | 425.7 | 362.5K | -3.1 | | 0.73 | |
| HUBS | Hubspot Inc | 442.4 | 427.0 | 436.8 | 299.1K | 4.1 | | 0.95 | |
| HUM | Humana Inc | 279.1 | 261.0 | 275.1 | 1.42M | 7.7 | | 2.89 | |
| HUN | Huntsman Corp | 8.290 | 8.070 | 8.220 | 4.03M | -0.180 | | 2.14 | |
| HUYA | Huya Inc ADR | 2.920 | 2.853 | 2.900 | 847.5K | -0.010 | | 0.34 | |
| HVT | Haverty Furniture Companies | 20.56 | 20.05 | 20.08 | 118.2K | -0.07 | | 0.35 | |
| HVT.A | Haverty Furn Cl A SC | 20.28 | 20.28 | 20.28 | 100 | -0.67 | | 3.20 | |
| HWM | Howmet Aerospace Inc | 191.4 | 187.5 | 189.7 | 1.52M | -2.0 | | 1.04 | |
| HXL | Hexcel Corp | 61.83 | 60.82 | 61.77 | 803.9K | 0.56 | | 0.91 | |
| HY | Hyster-Yale Inc | 36.22 | 35.26 | 35.55 | 60.3K | -0.65 | | 1.80 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.76 | 11.69 | 11.75 | 6.9K | -0.05 | | 0.42 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.200 | 1.110 | 1.150 | 113.5K | -0.030 | | 2.54 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.32 | 11.26 | 11.32 | 300 | 0.04 | | 0.35 | |
| HYAC.U | | 11.76 | 11.69 | 11.75 | 6.9K | -0.05 | | 0.42 | |
| HYAC.WS | | 1.200 | 1.110 | 1.150 | 112.2K | -0.030 | | 2.54 | |
| HYBX | Tcw High Yield Bond ETF | 30.53 | 30.44 | 30.53 | 500 | 0.31 | | 1.04 | |
| HYI | Western Asset High Yield Opportunity | 11.44 | 11.33 | 11.40 | 68.2K | 0.00 | | 0.00 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.310 | 9.090 | 9.200 | 1.46M | -0.110 | | 1.18 | |
| HYTR | Cp High Yield Trend ETF | 21.76 | 21.71 | 21.75 | 68.8K | -0.09 | | 0.42 | |
| HZO | Marinemax Inc | 26.18 | 25.45 | 25.52 | 224.5K | -0.45 | | 1.73 | |