Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp151.7148.3148.3906,675-2.11.38 
HAEHaemonetics Corp76.7274.5874.62450,875-2.042.66 
HAFNHafnia Ltd5.3205.1805.190728,280-0.0500.95 
HALHalliburton Company22.1121.3521.3912,841,887-0.632.86 
HASIHa Sustainable Infrastructure Capital27.3626.3826.451,022,575-0.662.43 
HAYWHayward Holdings Inc14.9314.3114.321,405,685-0.493.31 
HBBHamilton Beach Brands Holding Cl A19.4718.0618.1220,424-1.166.02 
HBIHanesbrands Inc4.5904.3804.3904,035,216-0.1403.09 
HBMHudbay Minerals Inc10.5110.1810.345,061,644-0.131.24 
HCAHca Holdings Inc382.9368.7371.81,266,611-8.72.27 
HCCWarrior Met Coal Inc51.4450.1450.43827,857-0.360.71 
HCIHomeowners Choice142.5139.1141.1127,556-0.20.14 
HCXYHercules Capital Inc 6.25% Notes Due25.3825.3825.382880.060.22 
HDHome Depot370.7358.6358.63,837,891-11.53.10 
HDBHdfc Bank Ltd ADR75.5174.9375.251,369,4980.040.05 
HEHawaiian Electric Industries10.7610.4510.461,444,461-0.161.51 
HEIHeico Corp322.0317.8318.2471,013-3.51.07 
HEI.AHeico Corp Cl A253.0250.2250.2233,320-1.90.77 
HEQJohn Hancock Diversified Income Fund10.5910.5010.5021,322-0.070.66 
HESHess Corp150.0148.0148.62,212,727-0.80.56 
HESMHess Midstream Partners LP39.0038.0038.08741,630-0.892.28 
HFDga Absolute Return ETF20.5420.5020.50380-0.070.34 
HFR-AHighland Income Fund [Hfro/Pa]16.1716.0516.096,927-0.050.31 
HFR-BHighland Opportunities&Income Fund16.0915.9616.0219,834-0.050.31 
HFROHighland Opportunities and Income Fund5.3005.2405.270128,840-0.0300.57 
HGHamilton Insurance Group Ltd Cl B21.0020.6220.74456,657-0.190.91 
HGERHarbor All-Weather Inflation Focus ETF24.6524.5224.56100,718-0.030.12 
HGLBHighland Global Allocation Fund8.5908.4008.48058,416-0.0400.47 
HGTYHagerty Inc10.1409.91010.000108,0470.0000.00 
HGVHilton Grand Vacations Inc49.2547.8747.881,035,030-1.222.48 
HHHHoward Hughes Holdings Inc71.1368.6568.65403,482-1.872.65 
HIHillenbrand Inc22.6121.1221.12332,363-1.175.25 
HIGThe Hartford Insurance Group Inc122.4119.7119.71,748,206-3.22.59 
HIG-GHartford Financial Services Grp Inc25.0825.0125.0115,165-0.070.28 
HIIHuntington Ingalls Industries259.5253.2253.7340,524-4.81.86 
HIMSHims & Hers Health Inc53.0050.2050.4621,702,553-1.573.02 
HIOWestern Asset High4.0304.0104.010228,004-0.0200.50 
HIPOHippo Holdings Inc26.6825.8026.05140,442-0.321.21 
HIWHighwoods Properties31.9231.1131.13610,798-0.782.44 
HIXWestern Asset High Income Fund II Inc4.3404.2904.300768,847-0.0501.15 
HKDAmtd Digital Inc ADR1.7901.7401.750188,539-0.0301.69 
HLHecla Mining Company6.1905.9306.11022,918,272-0.0200.33 
HL-BHecla Mining Company [Hl/Pb]51.1151.1151.111150.100.20 
HLFHerbalife Ltd9.7209.1509.2801,565,567-0.4304.43 
HLIHoulihan Lokey194.3190.2190.5377,321-4.12.12 
HLIOHelios Technologies Inc35.6534.1634.16433,100-0.200.58 
HLL.WHolley Inc [Hlly/W]0.04210.04200.0420663-0.00010.24 
HLLYHolley Inc2.0802.0302.030286,478-0.0401.93 
HLNHaleon Plc9.8609.7209.7309,168,852-0.1701.72 
HLTHilton Inc279.3273.6274.31,705,376-4.31.55 
HLXHelix Energy Solutions Group6.5306.3006.3302,439,7750.0000.00 
HMCHonda Motor Company ADR31.0230.7930.81856,092-0.270.87 
HMNHorace Mann Educators Corp40.8740.1740.17245,356-0.811.98 
HMYHarmony Gold Mining ADR14.5313.9414.152,585,011-0.251.74 
HNGEHinge Health Inc Cl A48.8245.3645.78736,654-2.154.49 
HNIHon Industries Inc52.1350.5050.50237,973-1.583.03 
HOGHarley-Davidson Inc24.9023.9924.001,232,332-0.632.56 
HOMBHome Bancshares Inc29.4428.4828.501,151,484-1.013.42 
HOUSAnywhere Real Estate Inc4.0903.8303.830953,418-0.2506.13 
HOVHovnanian Enterprises Inc118.6107.9108.0258,110-9.17.76 
HPHelmerich & Payne16.5715.4715.471,847,864-1.006.07 
HPEHewlett Packard Enterprise Comp20.9020.2820.2811,851,653-0.391.89 
HPE-CHewlett Packard Enterprise Company Pfd59.6558.6458.7973,529-0.570.96 
HPFJohn Hancock Pfd II15.8815.7615.7623,422-0.060.38 
HPIJohn Hancock Preferred16.0115.9015.9544,367-0.060.37 
HPPHudson Pacific Properties2.9202.7702.7806,588,209-0.0702.46 
HPP-CHudson Pacific Properties Inc14.6814.3714.6815,6350.060.41 
HPQHP Inc25.2324.4924.526,708,928-0.311.25 
HPSJohn Hancock Preferred Income Fund III14.3814.1514.1590,835-0.151.05 
HQHAbrdn Healthcare Investors Fund15.9015.5115.60263,966-0.181.14 
HQLAbrdn Life Sciences Investors Fund13.2112.8712.96126,056-0.130.99 
HRHealthcare Realty Trust Inc.16.0815.8015.864,239,801-0.150.94 
HRBH&R Block55.8354.8754.89799,205-1.091.95 
HRIHerc Holdings Inc138.0132.6133.0441,038-3.12.28 
HRLHormel Foods Corp29.8029.2129.213,610,532-0.561.88 
HRTGHeritage Insurance Holdings21.5920.9921.31349,541-0.351.62 
HSBCHSBC Holdings Plc ADR62.3561.7461.821,345,879-0.691.10 
HSHPHimalaya Shipping Ltd6.7106.5106.51071,425-0.2203.27 
HSYHershey Foods Corp166.1162.5162.91,658,218-2.01.21 
HTBHometrust Bancshares Inc38.7337.4637.9077,818-0.701.81 
HTDJohn Hancock Tax Advantaged Dividend24.0223.8423.9676,550-0.040.17 
HTFBHorizon Technology Finance Corp24.8024.8024.801320.000.00 
HTFCHorizon Technology Finance Corp 6.25%24.6124.6124.61441-0.040.16 
HTGCHercules Technology Growth Capital19.1518.9419.031,272,4770.080.42 
HTHHilltop Holdings Inc31.4930.2430.26351,509-1.053.35 
HUBBHubbell Inc B419.5412.5414.9411,411-0.20.05 
HUBSHubspot Inc543.1527.8528.9684,628-9.71.80 
HUMHumana Inc229.8221.3221.91,451,298-5.62.44 
HUNHuntsman Corp11.5811.0511.063,245,400-0.292.56 
HUYAHuya Inc ADR2.9402.7602.9105,759,9120.27010.23 
HVTHaverty Furniture Companies21.8920.7820.78110,134-1.205.46 
HVT.AHaverty Furn Cl A SC22.6222.6222.62283-0.381.65 
HWMHowmet Aerospace Inc185.1182.2184.71,696,1100.40.20 
HXLHexcel Corp59.9858.6958.69793,072-0.530.89 
HYHyster-Yale Inc42.2540.5440.5457,047-1.413.36 
HYA.UHaymaker Acquisition IV [Hyac.U]11.1811.1611.16680-0.060.53 
HYA.WHaymaker Acquisition WT [Hyac/W]0.36000.36000.3600123-0.00140.39 
HYACHaymaker Acquisition Corp. 4 Cl A11.0711.0611.06172,2960.000.00 
HYBXEngine No. 1 ETF Trust Tcw High Yield30.6230.5230.527260.020.05 
HYIWestern Asset High Yield Defined12.0011.9711.9737,592-0.030.25 
HYTBlackrock High Yield Fund VI Inc9.7909.7409.760399,727-0.0700.71 
HYTRCp High Yield Trend ETF21.7321.6221.65133,002-0.060.25 
HZOMarinemax Inc26.3125.0225.07219,680-0.913.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60
--%>