| H | Hyatt Hotels Corp | 144.3 | 139.4 | 140.0 | 227.3K | -2.4 | | 1.66 | |
| HAE | Haemonetics Corp | 55.40 | 54.36 | 54.91 | 227.7K | 0.89 | | 1.65 | |
| HAFN | Hafnia Ltd | 7.600 | 7.290 | 7.470 | 1.58M | -0.010 | | 0.13 | |
| HAL | Halliburton Company | 41.49 | 39.23 | 39.28 | 10.54M | -1.16 | | 2.87 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.72 | 35.54 | 35.84 | 457.5K | -0.49 | | 1.35 | |
| HAYW | Hayward Holdings Inc | 13.49 | 13.04 | 13.12 | 991.3K | -0.11 | | 0.83 | |
| HBB | Hamilton Beach Brands Holding Cl A | 18.43 | 17.45 | 18.25 | 12.2K | 0.61 | | 3.46 | |
| HBM | Hudbay Minerals Inc | 20.41 | 18.82 | 19.02 | 3.51M | -0.43 | | 2.21 | |
| HCA | Hca Holdings Inc | 476.8 | 467.3 | 467.8 | 321.3K | -4.0 | | 0.85 | |
| HCC | Warrior Met Coal Inc | 100.73 | 93.90 | 94.22 | 345.4K | -4.94 | | 4.98 | |
| HCI | HCI Group | 156.0 | 150.4 | 155.3 | 39.8K | 4.7 | | 3.14 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.03 | 24.81 | 24.90 | 7.1K | -0.11 | | 0.44 | |
| HD | Home Depot | 328.0 | 319.6 | 323.4 | 1.94M | 1.9 | | 0.58 | |
| HDB | Hdfc Bank Ltd ADR | 24.70 | 23.91 | 24.09 | 11.9M | -0.25 | | 1.03 | |
| HE | Hawaiian Electric Industries | 14.99 | 14.67 | 14.74 | 735.1K | 0.08 | | 0.55 | |
| HEI | Heico Corp | 276.3 | 263.6 | 264.9 | 376.2K | -8.4 | | 3.06 | |
| HEI.A | Heico Corp Cl A | 210.4 | 202.6 | 204.9 | 269.2K | -2.9 | | 1.40 | |
| HEQ | John Hancock Diversified Income Fund | 10.72 | 10.54 | 10.60 | 40.1K | 0.06 | | 0.57 | |
| HESM | Hess Midstream Partners LP | 40.29 | 39.47 | 39.50 | 596.0K | -0.29 | | 0.73 | |
| HF | Dga Absolute Return ETF | 20.98 | 20.93 | 20.95 | 400 | -0.01 | | 0.07 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.87 | 31.26 | 31.27 | 36.7K | -0.34 | | 1.08 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 22.96 | 22.88 | 22.88 | 3.7K | -0.12 | | 0.52 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.59 | 16.27 | 16.31 | 21.7K | -0.14 | | 0.85 | |
| HFR-B | Highland Opportunities&Income Fund | 16.41 | 16.25 | 16.30 | 5.9K | 0.00 | | 0.00 | |
| HFRO | Highland Opportunities and Income Fund | 5.650 | 5.474 | 5.520 | 187.5K | 0.010 | | 0.18 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.59 | 16.27 | 16.31 | 19.8K | -0.14 | | 0.85 | |
| HFROpB | | 16.41 | 16.25 | 16.30 | 5.5K | 0.00 | | 0.00 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.27 | 28.67 | 29.22 | 186.5K | 0.60 | | 2.10 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 32.00 | 30.84 | 30.93 | 1.83M | 0.17 | | 0.55 | |
| HGLB | Highland Global Allocation Fund | 7.940 | 7.582 | 7.830 | 75.7K | 0.190 | | 2.49 | |
| HGTY | Hagerty Inc | 10.71 | 10.37 | 10.47 | 50.8K | 0.09 | | 0.87 | |
| HGV | Hilton Grand Vacations Inc | 38.46 | 37.46 | 37.66 | 301.1K | -0.22 | | 0.58 | |
| HHH | Howard Hughes Holdings Inc | 63.68 | 62.16 | 62.40 | 250.1K | 0.10 | | 0.16 | |
| HIG | The Hartford Insurance Group Inc | 135.1 | 131.8 | 134.5 | 450.9K | 2.1 | | 1.60 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.89 | 24.67 | 24.70 | 17.2K | -0.11 | | 0.44 | |
| HIGpG | | 24.89 | 24.67 | 24.70 | 16.0K | -0.11 | | 0.44 | |
| HII | Huntington Ingalls Industries | 387.1 | 366.5 | 368.9 | 212.4K | -12.7 | | 3.33 | |
| HIMS | Hims & Hers Health Inc | 19.67 | 18.62 | 18.74 | 15.07M | -0.60 | | 3.10 | |
| HIO | Western Asset High | 3.570 | 3.520 | 3.525 | 285.4K | -0.010 | | 0.28 | |
| HIPO | Hippo Holdings Inc | 25.99 | 25.31 | 25.89 | 44.3K | 0.57 | | 2.25 | |
| HIW | Highwoods Properties | 21.20 | 20.56 | 20.90 | 1.3M | 0.32 | | 1.55 | |
| HIX | Western Asset High Income Fund II Inc | 3.790 | 3.760 | 3.770 | 296.9K | 0.010 | | 0.27 | |
| HKD | Amtd Digital Inc ADR | 1.560 | 1.450 | 1.490 | 139.3K | 0.010 | | 0.67 | |
| HL | Hecla Mining Company | 18.47 | 16.88 | 17.21 | 13.16M | -0.71 | | 3.96 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 67.30 | 62.67 | 67.30 | 200 | 3.19 | | 4.98 | |
| HLF | Herbalife Ltd | 14.81 | 14.33 | 14.40 | 426.3K | 0.00 | | 0.00 | |
| HLI | Houlihan Lokey | 142.6 | 139.0 | 141.1 | 161.8K | 2.1 | | 1.47 | |
| HLIO | Helios Technologies Inc | 65.35 | 62.13 | 62.78 | 282.6K | -1.70 | | 2.64 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0728 | 0.0577 | 0.0672 | 7.8K | -0.0328 | | 32.80 | |
| HLLY | Holley Inc | 3.060 | 2.900 | 2.980 | 767.7K | 0.070 | | 2.41 | |
| HLLY.WS | | 0.0728 | 0.0577 | 0.0672 | 7.9K | -0.0328 | | 32.80 | |
| HLN | Haleon Plc | 10.07 | 9.86 | 10.01 | 8.14M | 0.20 | | 2.04 | |
| HLpB | | 67.30 | 62.67 | 67.30 | 200 | 3.19 | | 4.98 | |
| HLT | Hilton Inc | 299.3 | 295.0 | 295.8 | 695.6K | 1.8 | | 0.62 | |
| HLX | Helix Energy Solutions Group | 10.305 | 9.750 | 9.760 | 1.33M | -0.350 | | 3.47 | |
| HMC | Honda Motor Company ADR | 24.47 | 23.62 | 23.64 | 1.05M | -0.69 | | 2.83 | |
| HMN | Horace Mann Educators Corp | 43.40 | 41.92 | 43.09 | 98.6K | 0.81 | | 1.91 | |
| HMY | Harmony Gold Mining ADR | 14.79 | 14.04 | 14.15 | 2.7M | -0.18 | | 1.26 | |
| HNGE | Hinge Health Inc Cl A | 37.47 | 35.40 | 36.76 | 540.2K | 0.52 | | 1.43 | |
| HNI | Hon Industries Inc | 34.80 | 32.78 | 32.80 | 317.0K | -1.57 | | 4.57 | |
| HOG | Harley-Davidson Inc | 19.79 | 19.26 | 19.44 | 1.97M | -0.03 | | 0.15 | |
| HOMB | Home Bancshares Inc | 26.73 | 26.33 | 26.47 | 691.0K | 0.04 | | 0.15 | |
| HOV | Hovnanian Enterprises Inc | 110.4 | 106.7 | 107.4 | 86.2K | 0.5 | | 0.50 | |
| HP | Helmerich & Payne | 36.81 | 35.57 | 35.85 | 447.6K | -0.31 | | 0.86 | |
| HPE | Hewlett Packard Enterprise Comp | 24.26 | 22.30 | 22.60 | 13.66M | -1.33 | | 5.56 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 65.10 | 61.44 | 61.44 | 177.8K | -4.00 | | 6.11 | |
| HPEpC | | 65.10 | 61.75 | 61.98 | 162.8K | -3.46 | | 5.29 | |
| HPF | John Hancock Pfd II | 15.28 | 15.08 | 15.13 | 35.4K | -0.02 | | 0.13 | |
| HPI | John Hancock Preferred | 15.54 | 15.26 | 15.30 | 65.4K | 0.02 | | 0.13 | |
| HPP | Hudson Pacific Properties | 6.010 | 5.555 | 5.965 | 726.7K | 0.370 | | 6.61 | |
| HPP-C | Hudson Pacific Properties Inc | 13.62 | 13.22 | 13.44 | 2.0K | 0.03 | | 0.22 | |
| HPPpC | | 13.62 | 13.22 | 13.44 | 1.2K | 0.03 | | 0.22 | |
| HPQ | HP Inc | 19.69 | 18.83 | 19.04 | 16.36M | -0.39 | | 2.01 | |
| HPS | John Hancock Preferred Income Fund III | 14.04 | 13.80 | 13.80 | 67.6K | -0.09 | | 0.65 | |
| HQH | Abrdn Healthcare Investors Fund | 17.69 | 17.14 | 17.30 | 144.9K | -0.18 | | 1.03 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.33 | 15.82 | 15.91 | 92.8K | -0.14 | | 0.87 | |
| HR | Healthcare Realty Trust Inc. | 17.12 | 16.75 | 16.80 | 2.08M | -0.04 | | 0.24 | |
| HRB | H&R Block | 31.80 | 30.80 | 31.65 | 857.6K | 0.43 | | 1.38 | |
| HRI | Herc Holdings Inc | 101.72 | 96.34 | 96.96 | 334.9K | -3.47 | | 3.46 | |
| HRL | Hormel Foods Corp | 23.25 | 22.92 | 23.03 | 1.97M | -0.05 | | 0.22 | |
| HRTG | Heritage Insurance Holdings | 26.45 | 25.88 | 26.26 | 108.3K | 0.45 | | 1.74 | |
| HSBC | HSBC Holdings Plc ADR | 80.41 | 78.67 | 79.36 | 1.17M | 0.16 | | 0.20 | |
| HSHP | Himalaya Shipping Ltd | 12.75 | 12.36 | 12.57 | 103.1K | 0.04 | | 0.32 | |
| HSY | Hershey Foods Corp | 215.3 | 211.4 | 213.6 | 674.1K | -0.2 | | 0.08 | |
| HTB | Hometrust Bancshares Inc | 42.73 | 41.25 | 42.48 | 22.1K | 0.42 | | 1.00 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.83 | 24.57 | 24.73 | 41.7K | 0.23 | | 0.94 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.49 | 24.43 | 24.43 | 984 | -0.06 | | 0.24 | |
| HTGC | Hercules Technology Growth Capital | 14.31 | 13.88 | 14.21 | 2.25M | 0.31 | | 2.23 | |
| HTH | Hilltop Holdings Inc | 35.53 | 35.06 | 35.28 | 64.9K | 0.09 | | 0.26 | |
| HTT | | 2.210 | 1.960 | 1.970 | 368.4K | -0.190 | | 8.72 | |
| HUBB | Hubbell Inc B | 490.7 | 468.7 | 472.1 | 178.6K | -8.9 | | 1.85 | |
| HUBS | Hubspot Inc | 242.1 | 231.0 | 238.0 | 480.0K | 7.0 | | 3.04 | |
| HUM | Humana Inc | 170.5 | 164.5 | 166.0 | 1.02M | -3.1 | | 1.83 | |
| HUN | Huntsman Corp | 13.03 | 12.32 | 12.57 | 3.88M | -0.09 | | 0.71 | |
| HUYA | Huya Inc ADR | 3.050 | 3.000 | 3.035 | 374.2K | 0.010 | | 0.33 | |
| HVT | Haverty Furniture Companies | 21.88 | 20.88 | 21.09 | 36.0K | -0.26 | | 1.22 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 230.9 | 220.5 | 223.0 | 816.8K | -4.9 | | 2.15 | |
| HXL | Hexcel Corp | 79.69 | 76.27 | 77.08 | 578.6K | -2.32 | | 2.92 | |
| HY | Hyster-Yale Inc | 32.87 | 31.50 | 31.80 | 14.9K | -0.45 | | 1.40 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.950 | 2.855 | 2.945 | 210.7K | 0.085 | | 2.97 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 12.54 | 11.50 | 11.53 | 63.3K | 0.03 | | 0.26 | |
| HYAC.WS | | 2.950 | 2.855 | 2.945 | 203.2K | 0.085 | | 2.97 | |
| HYBX | Tcw High Yield Bond ETF | 29.51 | 29.35 | 29.35 | 2.4K | -0.07 | | 0.24 | |
| HYI | Western Asset High Yield Opportunity | 10.54 | 10.44 | 10.45 | 33.7K | -0.02 | | 0.19 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.375 | 8.220 | 8.250 | 1.27M | -0.010 | | 0.12 | |
| HYTR | Cp High Yield Trend ETF | 21.28 | 21.24 | 21.25 | 62.3K | 0.01 | | 0.04 | |
| HZO | Marinemax Inc | 26.85 | 25.61 | 25.88 | 138.4K | 0.07 | | 0.27 | |