| H | Hyatt Hotels Corp | 168.0 | 161.0 | 161.5 | 408.5K | -9.7 | | 5.67 | |
| HAE | Haemonetics Corp | 64.05 | 61.72 | 63.35 | 299.9K | 1.08 | | 1.74 | |
| HAFN | Hafnia Ltd | 7.725 | 7.230 | 7.700 | 1.81M | 0.250 | | 3.36 | |
| HAL | Halliburton Company | 36.25 | 35.42 | 36.00 | 5.36M | 0.29 | | 0.81 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.76 | 35.92 | 36.52 | 523.8K | -0.33 | | 0.90 | |
| HAYW | Hayward Holdings Inc | 16.09 | 15.58 | 16.01 | 2.59M | 0.22 | | 1.39 | |
| HBB | Hamilton Beach Brands Holding Cl A | 20.61 | 19.04 | 19.04 | 25.1K | -1.50 | | 7.30 | |
| HBM | Hudbay Minerals Inc | 28.75 | 27.71 | 28.35 | 7.57M | 0.32 | | 1.14 | |
| HCA | Hca Holdings Inc | 532.7 | 523.1 | 529.8 | 756.4K | 3.9 | | 0.74 | |
| HCC | Warrior Met Coal Inc | 83.91 | 81.69 | 83.25 | 830.9K | -1.44 | | 1.70 | |
| HCI | HCI Group | 177.0 | 165.0 | 176.4 | 56.9K | 6.2 | | 3.65 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.40 | 24.98 | 25.06 | 11.7K | -0.33 | | 1.28 | |
| HD | Home Depot | 382.2 | 372.1 | 380.9 | 1.9M | 5.6 | | 1.50 | |
| HDB | Hdfc Bank Ltd ADR | 31.92 | 31.53 | 31.84 | 3.63M | -0.15 | | 0.47 | |
| HE | Hawaiian Electric Industries | 15.66 | 15.33 | 15.48 | 1.76M | -0.01 | | 0.06 | |
| HEI | Heico Corp | 323.3 | 309.2 | 319.5 | 1.26M | 6.5 | | 2.07 | |
| HEI.A | Heico Corp Cl A | 245.5 | 236.5 | 240.1 | 315.5K | 2.2 | | 0.94 | |
| HEQ | John Hancock Diversified Income Fund | 11.54 | 11.46 | 11.47 | 27.2K | 0.00 | | 0.00 | |
| HESM | Hess Midstream Partners LP | 38.95 | 38.35 | 38.68 | 1.39M | 0.07 | | 0.18 | |
| HF | Dga Absolute Return ETF | 21.46 | 21.46 | 21.42 | 0 | 0.04 | | 0.19 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.96 | 33.57 | 33.76 | 26.0K | -0.21 | | 0.62 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.93 | 23.85 | 23.85 | 1.7K | -0.11 | | 0.44 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.54 | 16.41 | 16.46 | 9.2K | 0.05 | | 0.29 | |
| HFR-B | Highland Opportunities&Income Fund | 16.50 | 16.39 | 16.46 | 13.5K | -0.03 | | 0.18 | |
| HFRO | Highland Opportunities and Income Fund | 6.250 | 6.110 | 6.185 | 37.4K | 0.020 | | 0.32 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.54 | 16.41 | 16.46 | 8.1K | 0.05 | | 0.29 | |
| HFROpB | | 16.50 | 16.39 | 16.46 | 12.7K | -0.03 | | 0.18 | |
| HG | Hamilton Insurance Group Ltd Cl B | 32.21 | 31.08 | 31.59 | 354.2K | -0.18 | | 0.57 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 28.35 | 28.14 | 28.31 | 506.6K | 0.27 | | 0.96 | |
| HGLB | Highland Global Allocation Fund | 9.250 | 8.960 | 9.065 | 145.5K | 0.080 | | 0.89 | |
| HGTY | Hagerty Inc | 11.90 | 11.45 | 11.74 | 121.5K | -0.35 | | 2.89 | |
| HGV | Hilton Grand Vacations Inc | 45.91 | 44.22 | 44.96 | 511.7K | -1.94 | | 4.14 | |
| HHH | Howard Hughes Holdings Inc | 72.85 | 71.25 | 72.31 | 171.5K | -0.20 | | 0.28 | |
| HI | Hillenbrand Inc | 32.00 | 31.98 | 31.99 | 2.76M | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 141.9 | 139.1 | 140.8 | 772.5K | -0.2 | | 0.17 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.08 | 24.92 | 25.08 | 66.8K | 0.08 | | 0.32 | |
| HIGpG | | 25.05 | 24.92 | 25.00 | 29.0K | 0.00 | | 0.00 | |
| HII | Huntington Ingalls Industries | 445.2 | 436.0 | 444.7 | 164.7K | 1.5 | | 0.34 | |
| HIMS | Hims & Hers Health Inc | 15.65 | 14.48 | 14.50 | 18.62M | -1.10 | | 7.05 | |
| HIO | Western Asset High | 3.810 | 3.750 | 3.750 | 344.1K | -0.050 | | 1.32 | |
| HIPO | Hippo Holdings Inc | 29.05 | 27.88 | 28.77 | 69.2K | -0.44 | | 1.51 | |
| HIW | Highwoods Properties | 23.37 | 22.43 | 22.50 | 1.08M | -0.93 | | 3.97 | |
| HIX | Western Asset High Income Fund II Inc | 4.220 | 4.180 | 4.185 | 380.8K | 0.010 | | 0.24 | |
| HKD | Amtd Digital Inc ADR | 1.800 | 1.710 | 1.745 | 305.0K | -0.015 | | 0.85 | |
| HL | Hecla Mining Company | 25.10 | 24.22 | 24.89 | 19.33M | 0.35 | | 1.43 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 82.05 | 80.07 | 81.50 | 1.7K | 3.16 | | 4.03 | |
| HLF | Herbalife Ltd | 19.76 | 19.17 | 19.50 | 759.3K | 0.24 | | 1.24 | |
| HLI | Houlihan Lokey | 167.1 | 160.5 | 163.8 | 257.6K | -5.3 | | 3.15 | |
| HLIO | Helios Technologies Inc | 71.75 | 70.27 | 71.30 | 120.7K | -1.47 | | 2.02 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1575 | 0.1300 | 0.1475 | 600 | 0.0175 | | 13.46 | |
| HLLY | Holley Inc | 4.170 | 4.045 | 4.080 | 267.1K | -0.090 | | 2.16 | |
| HLLY.WS | | 0.1575 | 0.1300 | 0.1475 | 500 | 0.0175 | | 13.46 | |
| HLN | Haleon Plc | 11.09 | 10.82 | 11.06 | 4.77M | 0.31 | | 2.88 | |
| HLpB | | 82.05 | 80.07 | 81.50 | 801 | 3.16 | | 4.03 | |
| HLT | Hilton Inc | 314.0 | 307.7 | 311.7 | 1.07M | -6.1 | | 1.90 | |
| HLX | Helix Energy Solutions Group | 9.335 | 9.030 | 9.195 | 1.18M | 0.170 | | 1.88 | |
| HMC | Honda Motor Company ADR | 30.55 | 30.07 | 30.15 | 405.0K | 0.04 | | 0.13 | |
| HMN | Horace Mann Educators Corp | 43.70 | 42.84 | 43.53 | 116.3K | -0.02 | | 0.05 | |
| HMY | Harmony Gold Mining ADR | 22.81 | 22.04 | 22.78 | 2.69M | 0.23 | | 1.00 | |
| HNGE | Hinge Health Inc Cl A | 44.04 | 40.88 | 42.76 | 991.2K | -0.91 | | 2.08 | |
| HNI | Hon Industries Inc | 46.02 | 43.90 | 44.96 | 437.5K | -0.59 | | 1.30 | |
| HOG | Harley-Davidson Inc | 18.33 | 17.93 | 18.00 | 2.63M | -0.39 | | 2.12 | |
| HOMB | Home Bancshares Inc | 28.36 | 27.16 | 27.47 | 1.24M | -1.41 | | 4.88 | |
| HOV | Hovnanian Enterprises Inc | 128.4 | 123.0 | 125.8 | 12.5K | -0.7 | | 0.54 | |
| HP | Helmerich & Payne | 35.28 | 34.25 | 35.20 | 665.8K | 0.63 | | 1.82 | |
| HPE | Hewlett Packard Enterprise Comp | 21.80 | 20.88 | 21.47 | 16.58M | 0.63 | | 3.02 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 59.99 | 57.79 | 59.00 | 249.7K | 1.15 | | 1.99 | |
| HPEpC | | 59.99 | 57.79 | 59.12 | 79.9K | 1.27 | | 2.20 | |
| HPF | John Hancock Pfd II | 16.24 | 16.14 | 16.18 | 39.2K | -0.03 | | 0.19 | |
| HPI | John Hancock Preferred | 16.23 | 16.10 | 16.12 | 63.5K | -0.05 | | 0.31 | |
| HPP | Hudson Pacific Properties | 7.870 | 7.030 | 7.240 | 870.1K | -0.450 | | 5.85 | |
| HPP-C | Hudson Pacific Properties Inc | 14.50 | 13.81 | 13.81 | 156.4K | -0.77 | | 5.28 | |
| HPPpC | | 14.50 | 13.85 | 13.92 | 63.7K | -0.66 | | 4.50 | |
| HPQ | HP Inc | 19.04 | 18.41 | 19.00 | 13.5M | 0.19 | | 1.01 | |
| HPS | John Hancock Preferred Income Fund III | 14.87 | 14.71 | 14.79 | 61.1K | -0.05 | | 0.34 | |
| HQH | Abrdn Healthcare Investors Fund | 19.34 | 18.97 | 19.17 | 103.0K | 0.10 | | 0.52 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.72 | 16.50 | 16.68 | 70.0K | 0.01 | | 0.06 | |
| HR | Healthcare Realty Trust Inc. | 18.69 | 18.20 | 18.46 | 2.4M | -0.11 | | 0.59 | |
| HRB | H&R Block | 31.75 | 29.94 | 30.61 | 1.26M | -0.87 | | 2.76 | |
| HRI | Herc Holdings Inc | 145.9 | 137.0 | 139.9 | 567.6K | -9.1 | | 6.11 | |
| HRL | Hormel Foods Corp | 25.86 | 24.70 | 25.61 | 3.06M | 0.78 | | 3.14 | |
| HRTG | Heritage Insurance Holdings | 27.98 | 26.83 | 27.84 | 213.7K | -0.04 | | 0.14 | |
| HSBC | HSBC Holdings Plc ADR | 95.20 | 92.69 | 93.14 | 1.32M | -1.36 | | 1.44 | |
| HSHP | Himalaya Shipping Ltd | 14.95 | 14.62 | 14.72 | 211.3K | 0.24 | | 1.66 | |
| HSY | Hershey Foods Corp | 236.8 | 232.2 | 236.3 | 715.3K | 4.8 | | 2.06 | |
| HTB | Hometrust Bancshares Inc | 43.50 | 41.91 | 42.13 | 31.4K | -1.65 | | 3.77 | |
| HTD | John Hancock Tax Advantaged Dividend | 26.12 | 25.79 | 25.86 | 78.3K | 0.06 | | 0.23 | |
| HTFB | Horizon Technology Finance Corp | 26.61 | 25.49 | 25.72 | 1.7K | 0.71 | | 2.84 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.10 | 25.10 | 25.10 | 100 | 0.00 | | 0.00 | |
| HTGC | Hercules Technology Growth Capital | 15.50 | 14.10 | 14.20 | 8.68M | -1.22 | | 7.91 | |
| HTH | Hilltop Holdings Inc | 38.98 | 37.30 | 37.43 | 183.4K | -1.39 | | 3.58 | |
| HTT | | 2.760 | 2.660 | 2.685 | 96.3K | -0.080 | | 2.89 | |
| HUBB | Hubbell Inc B | 520.0 | 504.5 | 511.5 | 341.8K | -12.6 | | 2.40 | |
| HUBS | Hubspot Inc | 265.7 | 252.0 | 264.3 | 1.4M | -4.2 | | 1.56 | |
| HUM | Humana Inc | 192.0 | 184.1 | 190.6 | 1.12M | 3.7 | | 2.00 | |
| HUN | Huntsman Corp | 12.68 | 11.75 | 12.64 | 4.48M | 0.68 | | 5.68 | |
| HUYA | Huya Inc ADR | 3.840 | 3.670 | 3.725 | 966.5K | -0.050 | | 1.32 | |
| HVT | Haverty Furniture Companies | 23.97 | 23.33 | 23.78 | 19.5K | -0.10 | | 0.42 | |
| HVT.A | Haverty Furn Cl A SC | 27.90 | 27.19 | 27.61 | 1.4K | 0.51 | | 1.79 | |
| HWM | Howmet Aerospace Inc | 262.6 | 256.1 | 262.5 | 711.0K | 2.2 | | 0.85 | |
| HXL | Hexcel Corp | 93.89 | 92.25 | 92.66 | 483.1K | -1.15 | | 1.22 | |
| HY | Hyster-Yale Inc | 37.31 | 36.01 | 36.82 | 51.5K | -1.34 | | 3.51 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 12.00 | 11.99 | 12.00 | 700 | 0.50 | | 4.35 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.450 | 1.350 | 1.450 | 11.2K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.47 | 11.47 | 11.47 | 300 | 0.01 | | 0.09 | |
| HYAC.WS | | 1.450 | 1.350 | 1.450 | 10.6K | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 30.07 | 29.98 | 29.98 | 2.3K | -0.11 | | 0.35 | |
| HYI | Western Asset High Yield Opportunity | 11.18 | 11.13 | 11.16 | 41.7K | -0.02 | | 0.18 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.900 | 8.810 | 8.815 | 1.18M | -0.080 | | 0.90 | |
| HYTR | Cp High Yield Trend ETF | 21.77 | 21.74 | 21.74 | 45.3K | -0.06 | | 0.28 | |
| HZO | Marinemax Inc | 30.64 | 28.77 | 30.50 | 168.1K | 0.45 | | 1.50 | |