| H | Hyatt Hotels Corp | 167.5 | 164.6 | 166.2 | 298.1K | -0.4 | | 0.21 | |
| HAE | Haemonetics Corp | 80.86 | 79.65 | 80.76 | 313.1K | 0.12 | | 0.15 | |
| HAFN | Hafnia Ltd | 6.000 | 6.000 | 6.000 | 600 | 0.050 | | 0.84 | |
| HAL | Halliburton Company | 25.87 | 25.87 | 25.87 | 200 | 0.08 | | 0.31 | |
| HASI | Ha Sustainable Infrastructure Capital | 34.49 | 33.56 | 33.92 | 665.2K | 0.35 | | 1.04 | |
| HAYW | Hayward Holdings Inc | 16.81 | 16.41 | 16.57 | 1.31M | 0.05 | | 0.30 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.00 | 15.47 | 15.78 | 5.8K | -0.24 | | 1.52 | |
| HBI | Hanesbrands Inc | 6.680 | 6.540 | 6.620 | 19.22M | -0.030 | | 0.45 | |
| HBM | Hudbay Minerals Inc | 16.75 | 15.94 | 16.59 | 2.87M | 0.83 | | 5.27 | |
| HCA | Hca Holdings Inc | 520.0 | 514.3 | 514.6 | 593.1K | -1.1 | | 0.21 | |
| HCC | Warrior Met Coal Inc | 79.99 | 77.78 | 78.68 | 243.0K | 1.34 | | 1.73 | |
| HCI | HCI Group | 179.6 | 174.8 | 176.8 | 90.0K | 0.9 | | 0.51 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.30 | 25.30 | 25.30 | 600 | 0.10 | | 0.40 | |
| HD | Home Depot | 355.5 | 355.5 | 355.5 | 50 | 0.0 | | 0.01 | |
| HDB | Hdfc Bank Ltd ADR | 36.89 | 36.33 | 36.63 | 1.62M | 0.45 | | 1.24 | |
| HE | Hawaiian Electric Industries | 11.82 | 11.64 | 11.81 | 2.79M | 0.06 | | 0.51 | |
| HEI | Heico Corp | 317.9 | 313.6 | 315.2 | 129.8K | 0.7 | | 0.22 | |
| HEI.A | Heico Corp Cl A | 249.3 | 245.3 | 245.9 | 90.2K | -0.4 | | 0.16 | |
| HEQ | John Hancock Diversified Income Fund | 10.87 | 10.79 | 10.85 | 24.3K | 0.06 | | 0.56 | |
| HESM | Hess Midstream Partners LP | 33.49 | 32.70 | 33.12 | 707.0K | 0.42 | | 1.28 | |
| HF | Dga Absolute Return ETF | 21.18 | 21.13 | 21.18 | 400 | 0.06 | | 0.30 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.88 | 31.44 | 31.63 | 6.5K | 0.34 | | 1.09 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.82 | 23.69 | 23.79 | 9.0K | 0.11 | | 0.46 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.47 | 16.30 | 16.47 | 14.0K | 0.07 | | 0.43 | |
| HFR-B | Highland Opportunities&Income Fund | 16.38 | 16.32 | 16.37 | 15.2K | -0.01 | | 0.06 | |
| HFRO | Highland Opportunities and Income Fund | 6.300 | 6.030 | 6.200 | 126.0K | 0.080 | | 1.32 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.47 | 16.30 | 16.47 | 12.2K | 0.07 | | 0.43 | |
| HFROpB | | 16.38 | 16.32 | 16.37 | 14.5K | -0.01 | | 0.06 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.68 | 27.40 | 27.62 | 111.4K | 0.00 | | 0.00 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.52 | 26.30 | 26.49 | 420.9K | 0.17 | | 0.65 | |
| HGLB | Highland Global Allocation Fund | 9.880 | 9.490 | 9.870 | 48.2K | 0.362 | | 3.81 | |
| HGTY | Hagerty Inc | 13.55 | 13.27 | 13.44 | 55.4K | 0.02 | | 0.15 | |
| HGV | Hilton Grand Vacations Inc | 42.99 | 41.76 | 42.54 | 363.4K | 0.64 | | 1.53 | |
| HHH | Howard Hughes Holdings Inc | 91.07 | 87.98 | 89.83 | 177.3K | 1.39 | | 1.57 | |
| HI | Hillenbrand Inc | 31.87 | 31.65 | 31.65 | 802.6K | -0.07 | | 0.22 | |
| HIG | The Hartford Insurance Group Inc | 140.4 | 137.4 | 137.4 | 374.1K | -0.2 | | 0.13 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.10 | 24.96 | 25.05 | 7.9K | 0.08 | | 0.32 | |
| HIGpG | | 25.10 | 24.96 | 25.05 | 6.1K | 0.08 | | 0.32 | |
| HII | Huntington Ingalls Industries | 317.8 | 313.0 | 314.3 | 110.7K | -0.4 | | 0.13 | |
| HIMS | Hims & Hers Health Inc | 38.99 | 38.88 | 38.94 | 9.3K | 0.54 | | 1.41 | |
| HIO | Western Asset High | 3.790 | 3.740 | 3.775 | 385.4K | 0.020 | | 0.53 | |
| HIPO | Hippo Holdings Inc | 34.25 | 32.46 | 32.75 | 64.8K | -0.79 | | 2.36 | |
| HIW | Highwoods Properties | 28.16 | 27.60 | 27.87 | 603.1K | 0.32 | | 1.16 | |
| HIX | Western Asset High Income Fund II Inc | 4.200 | 4.160 | 4.170 | 441.2K | 0.010 | | 0.24 | |
| HKD | Amtd Digital Inc ADR | 1.540 | 1.540 | 1.540 | 300 | 0.000 | | 0.00 | |
| HL | Hecla Mining Company | 16.38 | 16.13 | 16.32 | 5.4K | 0.36 | | 2.26 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 60.18 | 59.13 | 60.18 | 400 | 1.18 | | 1.99 | |
| HLF | Herbalife Ltd | 13.35 | 11.91 | 13.35 | 3.35M | 1.51 | | 12.76 | |
| HLI | Houlihan Lokey | 178.7 | 175.1 | 175.2 | 136.3K | -0.5 | | 0.26 | |
| HLIO | Helios Technologies Inc | 54.65 | 53.64 | 53.97 | 101.7K | -0.31 | | 0.57 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1950 | 0.1650 | 0.1950 | 300 | 0.0025 | | 1.30 | |
| HLLY | Holley Inc | 4.240 | 4.050 | 4.215 | 522.0K | 0.120 | | 2.94 | |
| HLLY.WS | | 0.1950 | 0.1650 | 0.1950 | 300 | 0.0025 | | 1.30 | |
| HLN | Haleon Plc | 9.820 | 9.705 | 9.760 | 7.61M | -0.060 | | 0.61 | |
| HLpB | | 60.18 | 59.13 | 60.18 | 285 | 1.18 | | 1.99 | |
| HLT | Hilton Inc | 287.8 | 283.6 | 285.7 | 1.18M | 1.0 | | 0.37 | |
| HLX | Helix Energy Solutions Group | 6.740 | 6.530 | 6.610 | 760.9K | -0.080 | | 1.20 | |
| HMC | Honda Motor Company ADR | 30.34 | 29.99 | 30.30 | 651.1K | 0.34 | | 1.13 | |
| HMN | Horace Mann Educators Corp | 46.42 | 45.71 | 46.10 | 98.1K | 0.22 | | 0.48 | |
| HMY | Harmony Gold Mining ADR | 19.38 | 19.36 | 19.38 | 385 | 0.08 | | 0.41 | |
| HNGE | Hinge Health Inc Cl A | 50.05 | 50.05 | 50.05 | 911 | 0.00 | | 0.00 | |
| HNI | Hon Industries Inc | 41.56 | 40.96 | 41.13 | 129.8K | -0.15 | | 0.36 | |
| HOG | Harley-Davidson Inc | 24.70 | 24.01 | 24.41 | 819.6K | 0.20 | | 0.83 | |
| HOMB | Home Bancshares Inc | 28.41 | 28.17 | 28.18 | 348.7K | -0.22 | | 0.77 | |
| HOUS | Anywhere Real Estate Inc | 14.49 | 14.05 | 14.23 | 877.1K | -0.13 | | 0.91 | |
| HOV | Hovnanian Enterprises Inc | 135.4 | 129.0 | 133.0 | 34.8K | 2.7 | | 2.09 | |
| HP | Helmerich & Payne | 28.42 | 27.59 | 27.73 | 642.7K | 0.15 | | 0.54 | |
| HPE | Hewlett Packard Enterprise Comp | 22.80 | 21.46 | 21.60 | 945 | 0.07 | | 0.33 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 60.15 | 59.47 | 60.10 | 31.1K | 0.21 | | 0.34 | |
| HPEpC | | 60.15 | 59.47 | 60.10 | 6.6K | 0.35 | | 0.58 | |
| HPF | John Hancock Pfd II | 16.41 | 16.23 | 16.36 | 37.1K | 0.08 | | 0.49 | |
| HPI | John Hancock Preferred | 16.95 | 16.77 | 16.92 | 38.3K | 0.04 | | 0.24 | |
| HPP | Hudson Pacific Properties | 1.970 | 1.860 | 1.960 | 3.54M | 0.080 | | 4.26 | |
| HPP-C | Hudson Pacific Properties Inc | 14.96 | 14.72 | 14.95 | 9.1K | 0.25 | | 1.70 | |
| HPPpC | | 14.96 | 14.72 | 14.95 | 8.2K | 0.25 | | 1.70 | |
| HPQ | HP Inc | 24.58 | 22.87 | 23.98 | 15.47M | -0.34 | | 1.40 | |
| HPS | John Hancock Preferred Income Fund III | 14.95 | 14.85 | 14.93 | 67.9K | 0.02 | | 0.13 | |
| HQH | Abrdn Healthcare Investors Fund | 19.60 | 19.38 | 19.52 | 208.4K | 0.11 | | 0.57 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.65 | 17.44 | 17.50 | 120.9K | 0.13 | | 0.75 | |
| HR | Healthcare Realty Trust Inc. | 18.41 | 18.06 | 18.29 | 1.59M | 0.23 | | 1.27 | |
| HRB | H&R Block | 42.19 | 41.40 | 41.73 | 685.7K | -0.22 | | 0.52 | |
| HRI | Herc Holdings Inc | 138.6 | 135.9 | 137.3 | 57.4K | 0.8 | | 0.62 | |
| HRL | Hormel Foods Corp | 23.26 | 22.98 | 23.23 | 1.8M | 0.25 | | 1.09 | |
| HRTG | Heritage Insurance Holdings | 29.15 | 28.44 | 28.61 | 111.0K | -0.20 | | 0.69 | |
| HSBC | HSBC Holdings Plc ADR | 70.80 | 69.50 | 70.56 | 1.02M | 1.07 | | 1.54 | |
| HSHP | Himalaya Shipping Ltd | 9.150 | 9.140 | 9.150 | 3.9K | 0.130 | | 1.44 | |
| HSY | Hershey Foods Corp | 189.1 | 186.8 | 188.3 | 432.5K | 1.5 | | 0.78 | |
| HTB | Hometrust Bancshares Inc | 41.70 | 40.95 | 41.15 | 13.9K | -0.35 | | 0.84 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.84 | 24.46 | 24.78 | 44.2K | 0.30 | | 1.23 | |
| HTFB | Horizon Technology Finance Corp | 24.96 | 24.96 | 24.96 | 100 | -0.11 | | 0.44 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.87 | 24.87 | 24.87 | 200 | 0.01 | | 0.03 | |
| HTGC | Hercules Technology Growth Capital | 17.92 | 17.65 | 17.87 | 730.6K | 0.20 | | 1.13 | |
| HTH | Hilltop Holdings Inc | 35.04 | 34.39 | 34.62 | 158.8K | -0.23 | | 0.66 | |
| HUBB | Hubbell Inc B | 434.3 | 428.3 | 428.7 | 136.5K | -1.4 | | 0.31 | |
| HUBS | Hubspot Inc | 374.0 | 360.7 | 361.7 | 330.7K | -9.7 | | 2.61 | |
| HUM | Humana Inc | 246.2 | 228.2 | 246.1 | 1.02M | 8.1 | | 3.41 | |
| HUN | Huntsman Corp | 10.16 | 9.41 | 10.09 | 4.56M | 0.52 | | 5.44 | |
| HUYA | Huya Inc ADR | 2.915 | 2.800 | 2.850 | 1.34M | 0.050 | | 1.79 | |
| HVT | Haverty Furniture Companies | 24.46 | 23.90 | 24.15 | 38.0K | -0.03 | | 0.12 | |
| HVT.A | Haverty Furn Cl A SC | 22.90 | 22.90 | 22.90 | 118 | 0.14 | | 0.62 | |
| HWM | Howmet Aerospace Inc | 207.4 | 204.2 | 204.6 | 1.0M | 1.0 | | 0.47 | |
| HXL | Hexcel Corp | 76.33 | 74.60 | 75.69 | 426.9K | 1.02 | | 1.37 | |
| HY | Hyster-Yale Inc | 29.50 | 28.44 | 28.68 | 48.3K | -0.73 | | 2.48 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.79 | 11.79 | 11.79 | 300 | 0.04 | | 0.34 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.200 | 1.190 | 1.190 | 900 | -0.010 | | 0.83 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.33 | 11.32 | 11.33 | 73.7K | 0.00 | | 0.00 | |
| HYAC.WS | | 1.200 | 1.190 | 1.190 | 900 | -0.010 | | 0.83 | |
| HYBX | Tcw High Yield Bond ETF | 30.56 | 30.48 | 30.56 | 1.9K | 0.01 | | 0.02 | |
| HYI | Western Asset High Yield Opportunity | 11.18 | 11.09 | 11.15 | 171.6K | 0.02 | | 0.18 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.440 | 9.390 | 9.410 | 469.0K | 0.000 | | 0.00 | |
| HYTR | Cp High Yield Trend ETF | 21.85 | 21.80 | 21.85 | 44.3K | 0.03 | | 0.14 | |
| HZO | Marinemax Inc | 24.97 | 24.04 | 24.05 | 179.8K | -0.61 | | 2.47 | |