| H | Hyatt Hotels Corp | 144.5 | 137.5 | 143.7 | 532.6K | 3.8 | | 2.70 | |
| HAE | Haemonetics Corp | 57.11 | 54.84 | 56.33 | 222.6K | 1.40 | | 2.55 | |
| HAFN | Hafnia Ltd | 7.710 | 7.480 | 7.600 | 1.21M | 0.130 | | 1.74 | |
| HAL | Halliburton Company | 40.43 | 38.59 | 38.99 | 12.89M | -0.27 | | 0.69 | |
| HASI | Ha Sustainable Infrastructure Capital | 37.00 | 35.84 | 36.74 | 368.2K | 0.90 | | 2.51 | |
| HAYW | Hayward Holdings Inc | 13.64 | 13.12 | 13.39 | 1.35M | 0.27 | | 2.06 | |
| HBB | Hamilton Beach Brands Holding Cl A | 19.26 | 18.49 | 19.16 | 6.1K | 0.91 | | 4.96 | |
| HBM | Hudbay Minerals Inc | 21.07 | 19.13 | 20.90 | 5.75M | 1.85 | | 9.71 | |
| HCA | Hca Holdings Inc | 474.7 | 461.9 | 473.0 | 413.0K | 5.1 | | 1.10 | |
| HCC | Warrior Met Coal Inc | 96.22 | 91.74 | 93.11 | 412.0K | -1.11 | | 1.18 | |
| HCI | HCI Group | 157.8 | 154.1 | 154.7 | 36.4K | -0.5 | | 0.35 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.98 | 24.36 | 24.98 | 5.9K | 0.08 | | 0.32 | |
| HD | Home Depot | 331.4 | 323.4 | 328.7 | 2.9M | 5.2 | | 1.62 | |
| HDB | Hdfc Bank Ltd ADR | 24.89 | 24.16 | 24.87 | 11.48M | 0.77 | | 3.20 | |
| HE | Hawaiian Electric Industries | 14.97 | 14.61 | 14.85 | 897.5K | 0.10 | | 0.68 | |
| HEI | Heico Corp | 276.3 | 266.3 | 274.2 | 417.7K | 9.1 | | 3.45 | |
| HEI.A | Heico Corp Cl A | 213.1 | 205.0 | 211.2 | 191.5K | 6.3 | | 3.07 | |
| HEQ | John Hancock Diversified Income Fund | 10.89 | 10.51 | 10.89 | 38.2K | 0.31 | | 2.93 | |
| HESM | Hess Midstream Partners LP | 39.64 | 38.48 | 38.86 | 932.5K | -0.64 | | 1.62 | |
| HF | Dga Absolute Return ETF | 21.08 | 21.00 | 21.08 | 300 | 0.14 | | 0.67 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.19 | 31.50 | 32.06 | 30.1K | 0.79 | | 2.53 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.24 | 23.01 | 23.24 | 2.1K | 0.39 | | 1.71 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.58 | 16.35 | 16.51 | 23.9K | 0.20 | | 1.23 | |
| HFR-B | Highland Opportunities&Income Fund | 16.40 | 16.26 | 16.33 | 3.0K | 0.03 | | 0.18 | |
| HFRO | Highland Opportunities and Income Fund | 5.680 | 5.470 | 5.680 | 138.5K | 0.160 | | 2.90 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.58 | 16.35 | 16.51 | 21.4K | 0.20 | | 1.23 | |
| HFROpB | | 16.40 | 16.26 | 16.33 | 2.1K | 0.03 | | 0.18 | |
| HG | Hamilton Insurance Group Ltd Cl B | 30.05 | 29.17 | 29.84 | 209.4K | 0.63 | | 2.16 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.19 | 30.82 | 30.99 | 867.7K | 0.03 | | 0.10 | |
| HGLB | Highland Global Allocation Fund | 8.240 | 7.890 | 8.050 | 71.6K | 0.220 | | 2.81 | |
| HGTY | Hagerty Inc | 10.60 | 10.33 | 10.53 | 132.1K | 0.05 | | 0.48 | |
| HGV | Hilton Grand Vacations Inc | 39.43 | 37.47 | 39.14 | 537.2K | 1.48 | | 3.93 | |
| HHH | Howard Hughes Holdings Inc | 64.49 | 62.57 | 63.33 | 160.5K | 0.93 | | 1.49 | |
| HIG | The Hartford Insurance Group Inc | 136.1 | 133.2 | 135.3 | 435.7K | 0.8 | | 0.62 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.81 | 24.60 | 24.61 | 101.6K | -0.09 | | 0.36 | |
| HIGpG | | 24.81 | 24.60 | 24.73 | 42.3K | 0.03 | | 0.12 | |
| HII | Huntington Ingalls Industries | 382.7 | 369.1 | 379.7 | 163.1K | 10.6 | | 2.87 | |
| HIMS | Hims & Hers Health Inc | 21.00 | 18.64 | 20.78 | 27.85M | 2.00 | | 10.65 | |
| HIO | Western Asset High | 3.635 | 3.560 | 3.630 | 364.1K | 0.100 | | 2.83 | |
| HIPO | Hippo Holdings Inc | 26.82 | 25.69 | 26.06 | 44.2K | 0.18 | | 0.70 | |
| HIW | Highwoods Properties | 21.81 | 20.98 | 21.43 | 1.01M | 0.53 | | 2.54 | |
| HIX | Western Asset High Income Fund II Inc | 3.960 | 3.770 | 3.955 | 634.3K | 0.185 | | 4.91 | |
| HKD | Amtd Digital Inc ADR | 1.577 | 1.470 | 1.560 | 217.3K | 0.050 | | 3.31 | |
| HL | Hecla Mining Company | 18.70 | 17.41 | 18.64 | 17.47M | 1.42 | | 8.22 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 65.03 | 65.03 | 65.03 | 200 | -2.27 | | 3.37 | |
| HLF | Herbalife Ltd | 14.80 | 14.22 | 14.71 | 512.7K | 0.30 | | 2.08 | |
| HLI | Houlihan Lokey | 145.7 | 141.3 | 143.6 | 284.2K | 2.5 | | 1.78 | |
| HLIO | Helios Technologies Inc | 66.29 | 63.48 | 64.70 | 566.8K | 1.96 | | 3.12 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0728 | 0.0577 | 0.0672 | 7.8K | -0.0328 | | 32.80 | |
| HLLY | Holley Inc | 3.115 | 2.985 | 3.070 | 816.5K | 0.090 | | 3.02 | |
| HLLY.WS | | 0.0728 | 0.0577 | 0.0672 | 7.9K | -0.0328 | | 32.80 | |
| HLN | Haleon Plc | 10.13 | 9.92 | 10.01 | 12.89M | 0.01 | | 0.05 | |
| HLpB | | 65.03 | 65.03 | 65.03 | 113 | -2.27 | | 3.37 | |
| HLT | Hilton Inc | 305.3 | 296.9 | 304.1 | 673.1K | 8.2 | | 2.77 | |
| HLX | Helix Energy Solutions Group | 10.170 | 9.700 | 9.895 | 1.27M | 0.145 | | 1.49 | |
| HMC | Honda Motor Company ADR | 24.41 | 23.78 | 24.30 | 1.14M | 0.65 | | 2.75 | |
| HMN | Horace Mann Educators Corp | 43.53 | 42.31 | 42.65 | 103.7K | -0.46 | | 1.07 | |
| HMY | Harmony Gold Mining ADR | 15.39 | 14.35 | 15.38 | 4.98M | 1.22 | | 8.62 | |
| HNGE | Hinge Health Inc Cl A | 39.29 | 36.81 | 38.54 | 672.9K | 1.77 | | 4.81 | |
| HNI | Hon Industries Inc | 33.91 | 32.59 | 33.41 | 440.5K | 0.60 | | 1.81 | |
| HOG | Harley-Davidson Inc | 20.44 | 19.40 | 20.23 | 2.08M | 0.79 | | 4.06 | |
| HOMB | Home Bancshares Inc | 27.06 | 26.56 | 26.94 | 649.9K | 0.47 | | 1.78 | |
| HOV | Hovnanian Enterprises Inc | 111.8 | 107.8 | 111.2 | 113.5K | 3.8 | | 3.57 | |
| HP | Helmerich & Payne | 36.60 | 35.18 | 36.04 | 873.7K | 0.20 | | 0.56 | |
| HPE | Hewlett Packard Enterprise Comp | 23.85 | 22.62 | 23.82 | 13.59M | 1.21 | | 5.35 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 65.11 | 61.71 | 64.51 | 398.5K | 3.07 | | 5.00 | |
| HPEpC | | 65.11 | 61.71 | 64.78 | 105.6K | 2.80 | | 4.52 | |
| HPF | John Hancock Pfd II | 15.62 | 15.28 | 15.59 | 57.8K | 0.46 | | 3.01 | |
| HPI | John Hancock Preferred | 15.73 | 15.33 | 15.66 | 71.2K | 0.35 | | 2.29 | |
| HPP | Hudson Pacific Properties | 6.265 | 5.870 | 5.910 | 864.7K | -0.060 | | 1.01 | |
| HPP-C | Hudson Pacific Properties Inc | 13.75 | 12.85 | 12.89 | 142.7K | -0.55 | | 4.09 | |
| HPPpC | | 13.75 | 12.85 | 13.25 | 48.6K | -0.19 | | 1.41 | |
| HPQ | HP Inc | 19.33 | 18.67 | 19.21 | 18.28M | 0.16 | | 0.84 | |
| HPS | John Hancock Preferred Income Fund III | 14.29 | 13.90 | 14.24 | 100.9K | 0.41 | | 2.96 | |
| HQH | Abrdn Healthcare Investors Fund | 17.97 | 17.30 | 17.86 | 169.3K | 0.61 | | 3.54 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.52 | 15.98 | 16.28 | 284.5K | 0.37 | | 2.33 | |
| HR | Healthcare Realty Trust Inc. | 17.15 | 16.85 | 16.99 | 1.83M | 0.18 | | 1.07 | |
| HRB | H&R Block | 32.18 | 31.02 | 31.73 | 804.0K | 0.09 | | 0.28 | |
| HRI | Herc Holdings Inc | 101.83 | 96.63 | 99.49 | 475.8K | 2.62 | | 2.70 | |
| HRL | Hormel Foods Corp | 23.27 | 22.37 | 22.66 | 2.67M | -0.36 | | 1.56 | |
| HRTG | Heritage Insurance Holdings | 26.82 | 25.96 | 26.27 | 95.8K | 0.01 | | 0.04 | |
| HSBC | HSBC Holdings Plc ADR | 82.58 | 80.12 | 82.51 | 1.46M | 3.16 | | 3.98 | |
| HSHP | Himalaya Shipping Ltd | 13.32 | 12.74 | 13.27 | 200.5K | 0.71 | | 5.65 | |
| HSY | Hershey Foods Corp | 215.2 | 205.5 | 207.9 | 1.23M | -5.7 | | 2.65 | |
| HTB | Hometrust Bancshares Inc | 43.05 | 42.23 | 42.64 | 23.0K | 0.17 | | 0.40 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.97 | 24.53 | 24.77 | 98.3K | 0.06 | | 0.24 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.60 | 24.44 | 24.60 | 13.1K | 0.17 | | 0.68 | |
| HTGC | Hercules Technology Growth Capital | 14.82 | 14.21 | 14.78 | 2.33M | 0.58 | | 4.08 | |
| HTH | Hilltop Holdings Inc | 36.00 | 35.26 | 35.83 | 99.6K | 0.54 | | 1.53 | |
| HTT | | 2.015 | 1.880 | 1.920 | 283.1K | -0.070 | | 3.52 | |
| HUBB | Hubbell Inc B | 496.5 | 474.8 | 490.7 | 194.5K | 18.7 | | 3.95 | |
| HUBS | Hubspot Inc | 249.0 | 237.3 | 244.1 | 459.7K | 6.2 | | 2.62 | |
| HUM | Humana Inc | 174.2 | 164.1 | 173.6 | 729.0K | 7.6 | | 4.55 | |
| HUN | Huntsman Corp | 13.62 | 12.57 | 13.31 | 4.76M | 0.74 | | 5.89 | |
| HUYA | Huya Inc ADR | 3.310 | 3.037 | 3.300 | 1.22M | 0.280 | | 9.27 | |
| HVT | Haverty Furniture Companies | 21.76 | 20.90 | 21.24 | 85.3K | 0.20 | | 0.95 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 233.2 | 225.0 | 230.4 | 1.26M | 7.4 | | 3.32 | |
| HXL | Hexcel Corp | 81.45 | 77.65 | 80.97 | 453.8K | 3.91 | | 5.07 | |
| HY | Hyster-Yale Inc | 32.75 | 31.71 | 32.34 | 9.7K | 0.56 | | 1.76 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.010 | 2.910 | 2.950 | 74.4K | 0.005 | | 0.17 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 12.37 | 11.45 | 11.52 | 75.3K | -0.01 | | 0.09 | |
| HYAC.WS | | 3.010 | 2.910 | 2.950 | 73.8K | 0.005 | | 0.17 | |
| HYBX | Tcw High Yield Bond ETF | 29.57 | 29.51 | 29.51 | 1.7K | 0.11 | | 0.37 | |
| HYI | Western Asset High Yield Opportunity | 10.72 | 10.47 | 10.68 | 74.4K | 0.22 | | 2.10 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.530 | 8.285 | 8.510 | 1.56M | 0.260 | | 3.15 | |
| HYTR | Cp High Yield Trend ETF | 21.30 | 21.26 | 21.28 | 55.1K | 0.04 | | 0.17 | |
| HZO | Marinemax Inc | 27.78 | 26.03 | 27.07 | 109.0K | 1.21 | | 4.68 | |