| H | Hyatt Hotels Corp | 149.6 | 147.1 | 149.4 | 143.9K | 0.5 | | 0.33 | |
| HAE | Haemonetics Corp | 74.77 | 73.12 | 74.61 | 233.2K | 0.29 | | 0.38 | |
| HAFN | Hafnia Ltd | 6.570 | 6.260 | 6.565 | 653.2K | 0.035 | | 0.54 | |
| HAL | Halliburton Company | 26.98 | 26.12 | 26.83 | 4.05M | 0.21 | | 0.79 | |
| HASI | Ha Sustainable Infrastructure Capital | 34.11 | 32.92 | 33.66 | 427.5K | 0.66 | | 1.98 | |
| HAYW | Hayward Holdings Inc | 15.38 | 15.05 | 15.31 | 470.7K | 0.02 | | 0.13 | |
| HBB | Hamilton Beach Brands Holding Cl A | 14.02 | 13.75 | 13.81 | 7.9K | -0.06 | | 0.43 | |
| HBI | Hanesbrands Inc | 6.590 | 6.174 | 6.495 | 2.49M | 0.015 | | 0.23 | |
| HBM | Hudbay Minerals Inc | 15.44 | 14.91 | 15.22 | 3.24M | -0.11 | | 0.72 | |
| HCA | Hca Holdings Inc | 477.8 | 471.1 | 477.6 | 311.1K | 0.5 | | 0.10 | |
| HCC | Warrior Met Coal Inc | 79.30 | 77.20 | 78.52 | 91.9K | 0.51 | | 0.65 | |
| HCI | HCI Group | 175.9 | 168.3 | 174.9 | 26.5K | 1.2 | | 0.66 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.48 | 25.20 | 25.48 | 200 | -0.12 | | 0.48 | |
| HD | Home Depot | 358.0 | 338.6 | 342.1 | 4.77M | -16.0 | | 4.46 | |
| HDB | Hdfc Bank Ltd ADR | 37.16 | 36.60 | 37.12 | 1.93M | 0.28 | | 0.75 | |
| HE | Hawaiian Electric Industries | 11.75 | 11.50 | 11.52 | 352.4K | -0.15 | | 1.29 | |
| HEI | Heico Corp | 314.7 | 305.9 | 314.2 | 147.7K | 3.3 | | 1.08 | |
| HEI.A | Heico Corp Cl A | 245.1 | 238.3 | 244.7 | 65.1K | 2.3 | | 0.94 | |
| HEQ | John Hancock Diversified Income Fund | 10.77 | 10.69 | 10.73 | 33.6K | -0.03 | | 0.31 | |
| HESM | Hess Midstream Partners LP | 32.75 | 32.07 | 32.50 | 755.0K | -0.08 | | 0.23 | |
| HF | Dga Absolute Return ETF | 21.03 | 20.95 | 21.03 | 300 | 0.00 | | 0.01 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 30.73 | 30.42 | 30.73 | 28.4K | -0.25 | | 0.81 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.65 | 23.52 | 23.65 | 25.3K | 0.02 | | 0.08 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.62 | 16.38 | 16.55 | 17.1K | 0.08 | | 0.49 | |
| HFR-B | Highland Opportunities&Income Fund | 16.49 | 16.30 | 16.40 | 7.2K | -0.04 | | 0.24 | |
| HFRO | Highland Opportunities and Income Fund | 6.520 | 5.810 | 6.050 | 378.9K | -0.280 | | 4.42 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.61 | 16.38 | 16.42 | 4.3K | -0.13 | | 0.76 | |
| HFROpB | | 16.38 | 16.20 | 16.26 | 12.8K | -0.14 | | 0.85 | |
| HG | Hamilton Insurance Group Ltd Cl B | 26.31 | 25.69 | 26.26 | 107.6K | 0.58 | | 2.24 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.88 | 26.60 | 26.84 | 144.9K | 0.21 | | 0.79 | |
| HGLB | Highland Global Allocation Fund | 9.650 | 9.210 | 9.451 | 101.3K | -0.289 | | 2.96 | |
| HGTY | Hagerty Inc | 13.63 | 13.14 | 13.40 | 77.7K | 0.02 | | 0.11 | |
| HGV | Hilton Grand Vacations Inc | 38.11 | 37.42 | 37.70 | 155.4K | -0.62 | | 1.62 | |
| HHH | Howard Hughes Holdings Inc | 83.90 | 80.89 | 81.63 | 149.3K | -1.46 | | 1.76 | |
| HI | Hillenbrand Inc | 31.68 | 31.61 | 31.68 | 306.7K | 0.03 | | 0.08 | |
| HIG | The Hartford Insurance Group Inc | 133.6 | 131.1 | 133.3 | 221.8K | 1.2 | | 0.93 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.13 | 24.84 | 24.90 | 32.3K | -0.09 | | 0.36 | |
| HIGpG | | 25.00 | 24.87 | 24.89 | 11.0K | -0.01 | | 0.04 | |
| HII | Huntington Ingalls Industries | 312.4 | 303.9 | 310.3 | 70.0K | 0.6 | | 0.19 | |
| HIMS | Hims & Hers Health Inc | 36.40 | 34.13 | 36.04 | 16.59M | 0.46 | | 1.29 | |
| HIO | Western Asset High | 3.790 | 3.760 | 3.760 | 209.9K | -0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 32.92 | 31.12 | 32.77 | 116.5K | 1.23 | | 3.90 | |
| HIW | Highwoods Properties | 28.10 | 27.62 | 28.04 | 187.0K | 0.24 | | 0.87 | |
| HIX | Western Asset High Income Fund II Inc | 4.220 | 4.170 | 4.195 | 345.4K | -0.035 | | 0.83 | |
| HKD | Amtd Digital Inc ADR | 1.600 | 1.470 | 1.587 | 663.7K | 0.117 | | 7.96 | |
| HL | Hecla Mining Company | 14.38 | 13.54 | 14.26 | 6.63M | 0.28 | | 2.00 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 60.94 | 59.08 | 60.94 | 400 | -0.81 | | 1.32 | |
| HLF | Herbalife Ltd | 9.010 | 8.650 | 8.885 | 403.3K | 0.085 | | 0.96 | |
| HLI | Houlihan Lokey | 175.3 | 172.4 | 174.2 | 86.7K | 0.3 | | 0.19 | |
| HLIO | Helios Technologies Inc | 52.25 | 50.83 | 51.30 | 119.6K | -0.98 | | 1.87 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1925 | 0.1275 | 0.1925 | 4.5K | 0.0225 | | 13.24 | |
| HLLY | Holley Inc | 3.830 | 3.740 | 3.805 | 167.8K | -0.055 | | 1.42 | |
| HLLY.WS | | 0.1925 | 0.1275 | 0.1925 | 4.6K | 0.0225 | | 13.24 | |
| HLN | Haleon Plc | 9.670 | 9.580 | 9.615 | 6.61M | -0.065 | | 0.67 | |
| HLpB | | 60.94 | 59.08 | 60.94 | 300 | -0.81 | | 1.32 | |
| HLT | Hilton Inc | 269.6 | 264.9 | 269.4 | 503.4K | 3.4 | | 1.26 | |
| HLX | Helix Energy Solutions Group | 6.590 | 6.380 | 6.570 | 478.1K | 0.150 | | 2.34 | |
| HMC | Honda Motor Company ADR | 29.15 | 28.75 | 29.02 | 613.8K | 0.02 | | 0.07 | |
| HMN | Horace Mann Educators Corp | 46.37 | 45.40 | 46.25 | 13.9K | 0.59 | | 1.28 | |
| HMY | Harmony Gold Mining ADR | 16.94 | 16.27 | 16.82 | 1.25M | 0.20 | | 1.20 | |
| HNGE | Hinge Health Inc Cl A | 41.00 | 39.19 | 40.42 | 4.75M | -0.42 | | 1.03 | |
| HNI | Hon Industries Inc | 39.39 | 38.23 | 39.06 | 197.0K | 0.79 | | 2.05 | |
| HOG | Harley-Davidson Inc | 24.05 | 23.56 | 23.78 | 454.1K | -0.11 | | 0.46 | |
| HOMB | Home Bancshares Inc | 26.73 | 26.17 | 26.67 | 261.6K | 0.44 | | 1.66 | |
| HOUS | Anywhere Real Estate Inc | 12.69 | 12.31 | 12.55 | 468.4K | 0.03 | | 0.21 | |
| HOV | Hovnanian Enterprises Inc | 112.9 | 108.0 | 111.2 | 61.7K | 0.0 | | 0.01 | |
| HP | Helmerich & Payne | 26.77 | 24.45 | 26.54 | 1.52M | -1.07 | | 3.88 | |
| HPE | Hewlett Packard Enterprise Comp | 21.46 | 20.72 | 21.26 | 17.86M | 0.03 | | 0.14 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 60.75 | 58.64 | 59.42 | 659.6K | -3.63 | | 5.76 | |
| HPEpC | | 59.76 | 58.49 | 59.76 | 2.2K | 0.34 | | 0.57 | |
| HPF | John Hancock Pfd II | 16.35 | 16.20 | 16.33 | 27.7K | 0.00 | | 0.00 | |
| HPI | John Hancock Preferred | 16.97 | 16.81 | 16.86 | 36.0K | 0.03 | | 0.18 | |
| HPP | Hudson Pacific Properties | 1.930 | 1.790 | 1.820 | 4.31M | -0.060 | | 3.19 | |
| HPP-C | Hudson Pacific Properties Inc | 15.02 | 14.85 | 14.85 | 12.1K | -0.25 | | 1.66 | |
| HPPpC | | 14.93 | 14.45 | 14.80 | 21.2K | -0.05 | | 0.34 | |
| HPQ | HP Inc | 23.01 | 22.40 | 22.87 | 5.48M | 0.00 | | 0.00 | |
| HPS | John Hancock Preferred Income Fund III | 15.03 | 14.90 | 14.95 | 47.1K | 0.05 | | 0.34 | |
| HQH | Abrdn Healthcare Investors Fund | 18.99 | 18.65 | 18.93 | 131.7K | -0.01 | | 0.05 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.33 | 16.99 | 17.32 | 101.3K | 0.16 | | 0.91 | |
| HR | Healthcare Realty Trust Inc. | 18.27 | 18.00 | 18.24 | 562.0K | 0.14 | | 0.75 | |
| HRB | H&R Block | 44.72 | 43.60 | 44.58 | 517.5K | 0.80 | | 1.82 | |
| HRI | Herc Holdings Inc | 127.6 | 122.4 | 123.2 | 140.7K | -5.0 | | 3.90 | |
| HRL | Hormel Foods Corp | 22.40 | 22.08 | 22.37 | 1.28M | 0.09 | | 0.38 | |
| HRTG | Heritage Insurance Holdings | 30.15 | 29.19 | 29.29 | 161.5K | -0.89 | | 2.94 | |
| HSBC | HSBC Holdings Plc ADR | 71.00 | 68.94 | 70.01 | 1.76M | -1.21 | | 1.70 | |
| HSHP | Himalaya Shipping Ltd | 8.310 | 8.170 | 8.260 | 27.6K | 0.080 | | 0.98 | |
| HSY | Hershey Foods Corp | 184.2 | 178.8 | 184.2 | 453.7K | 5.2 | | 2.89 | |
| HTB | Hometrust Bancshares Inc | 39.83 | 39.09 | 39.45 | 16.2K | 0.35 | | 0.90 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.58 | 24.39 | 24.58 | 54.2K | 0.00 | | 0.00 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 25.15 | 25.15 | 100 | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.74 | 24.73 | 24.73 | 437 | -0.22 | | 0.88 | |
| HTGC | Hercules Technology Growth Capital | 17.34 | 16.97 | 17.29 | 845.5K | 0.16 | | 0.90 | |
| HTH | Hilltop Holdings Inc | 32.80 | 32.28 | 32.52 | 65.8K | 0.14 | | 0.43 | |
| HUBB | Hubbell Inc B | 420.2 | 412.3 | 415.2 | 248.2K | -5.4 | | 1.28 | |
| HUBS | Hubspot Inc | 372.8 | 356.6 | 366.5 | 732.7K | -2.6 | | 0.71 | |
| HUM | Humana Inc | 238.9 | 230.8 | 236.8 | 522.5K | 2.7 | | 1.13 | |
| HUN | Huntsman Corp | 8.335 | 8.040 | 8.305 | 1.61M | 0.065 | | 0.79 | |
| HUYA | Huya Inc ADR | 2.795 | 2.665 | 2.770 | 734.8K | 0.080 | | 2.97 | |
| HVT | Haverty Furniture Companies | 22.45 | 22.00 | 22.10 | 22.2K | -0.34 | | 1.52 | |
| HVT.A | Haverty Furn Cl A SC | 22.90 | 22.90 | 22.90 | 118 | 0.14 | | 0.62 | |
| HWM | Howmet Aerospace Inc | 202.3 | 196.6 | 201.7 | 571.5K | 1.4 | | 0.71 | |
| HXL | Hexcel Corp | 71.76 | 68.07 | 71.48 | 842.1K | 1.57 | | 2.24 | |
| HY | Hyster-Yale Inc | 28.07 | 27.27 | 27.91 | 12.5K | 0.25 | | 0.89 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.230 | 1.200 | 1.200 | 700 | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.26 | 11.26 | 11.26 | 100 | -0.02 | | 0.18 | |
| HYAC.WS | | 1.230 | 1.200 | 1.200 | 738 | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 30.25 | 30.14 | 30.25 | 338 | 0.03 | | 0.10 | |
| HYI | Western Asset High Yield Opportunity | 11.23 | 11.12 | 11.14 | 46.6K | -0.05 | | 0.40 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.330 | 9.254 | 9.330 | 515.8K | -0.040 | | 0.43 | |
| HYTR | Cp High Yield Trend ETF | 21.62 | 21.58 | 21.61 | 167.8K | 0.02 | | 0.08 | |
| HZO | Marinemax Inc | 22.88 | 21.82 | 22.80 | 122.6K | 0.61 | | 2.75 | |