Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp147.4145.6146.8287,674-1.91.27 
HAEHaemonetics Corp85.5984.4384.57136,982-1.481.72 
HAFNHafnia Ltd7.5607.4007.520377,291-0.1201.57 
HALHalliburton Company33.6532.7332.773,472,987-1.002.96 
HASIHannon Armstrong Sustainable IN31.7231.0731.47180,688-0.120.38 
HAYWHayward Holdings Inc13.2113.0513.19492,160-0.141.05 
HBBHamilton Beach Brands Holding Cl A19.5418.5818.6815,397-0.673.46 
HBIHanesbrands Inc5.0004.8504.9502,708,9410.0100.20 
HBMHudbay Minerals Inc8.8808.6108.7301,051,306-0.0800.91 
HCAHca Holdings Inc338.4332.6337.9299,922-3.00.89 
HCCWarrior Met Coal Inc65.2464.0464.88133,3200.170.26 
HCIHomeowners Choice96.3893.2994.1159,084-1.791.87 
HCXYHercules Capital Inc 6.25% Notes Due25.1024.9124.91626-0.020.08 
HDHome Depot347.5341.7345.2979,714-2.70.78 
HDBHdfc Bank Ltd ADR60.5359.4360.37888,1840.120.20 
HEHawaiian Electric Industries9.7009.3809.5801,034,255-0.1601.64 
HEIHeico Corp227.9225.3226.6114,016-0.30.14 
HEI.AHeico Cp Cl A179.4177.2178.464,802-0.60.31 
HEQJohn Hancock Hedged Eqty & Inc10.1510.1010.1128,892-0.020.20 
HESHess Corp144.2142.7143.5896,405-0.20.16 
HESMHess Midstream Partners LP35.4135.1335.20433,558-0.210.59 
HFR-AHighland Income Fund [Hfro/Pa]18.8918.7618.897,0270.020.11 
HFROHighland Opportunities and Income Fund6.1806.1406.17060,3540.0100.16 
HGHamilton Insurance Group Ltd Cl B16.5016.2716.4059,036-0.150.91 
HGERHarbor All-Weather Inflation Focus ETF22.7522.5922.6215,8580.010.04 
HGLBHighland Global Allocation Fund7.3707.3207.37014,2050.0100.14 
HGT.WHagerty Inc WT2.1002.1002.100100-0.0401.87 
HGTYHagerty Inc10.4109.97010.00072,939-0.3303.19 
HGVHilton Grand Vacations Inc40.5939.2939.87172,548-1.192.90 
HHHHoward Hughes Holdings Inc67.6466.7867.5151,372-0.390.57 
HIHillenbrand Inc42.2041.2241.89139,990-1.032.40 
HIEMiller/Howard High Income Eqty11.1011.0311.038,678-0.010.09 
HIGHartford Financial Services Group99.6598.4199.40404,045-0.320.32 
HIG-GHartford Financial Services Grp Inc24.9124.8224.8218,868-0.060.24 
HIIHuntington Ingalls Industries240.1234.6238.495,224-1.90.79 
HIMSHims & Hers Health Inc24.4323.5224.154,973,141-0.220.90 
HIOWestern Asset High3.8303.8103.820157,2700.0100.26 
HIP.WHippo Holdings Inc WT [Hipo/W]0.03000.01000.03006220.00020.67 
HIPOHippo Holdings Inc15.8515.1515.4054,230-0.221.41 
HIWHighwoods Properties25.5425.1825.52141,758-0.020.08 
HIXWestern Asset High Income Fund II Inc4.5004.4604.480174,7600.0200.45 
HKDAmtd Digital Inc ADR3.8503.6403.800177,8370.1704.68 
HLHecla Mining Company5.2805.1205.1702,880,8040.0200.39 
HL-BHecla Mining Company [Hl/Pb]52.4752.4752.473000.470.90 
HLFHerbalife Ltd11.2010.9010.971,001,844-0.252.23 
HLIHoulihan Lokey129.1127.1129.182,2041.00.75 
HLIOHelios Technologies Inc48.7847.7748.62248,918-0.641.30 
HLL.WHolley Inc [Hlly/W]0.13110.07000.09998,5000.029942.71 
HLLYHolley Inc3.2803.2303.270129,870-0.0300.91 
HLNHaleon Plc8.4008.3208.3901,790,991-0.0901.06 
HLTHilton Inc210.6207.8209.6410,807-2.00.95 
HLXHelix Energy Solutions Group10.4610.1010.12698,931-0.423.98 
HMCHonda Motor Company ADR32.0631.7832.04353,7200.080.25 
HMNHorace Mann Educators Corp33.1332.9432.9953,914-0.401.20 
HMYHarmony Gold Mining ADR8.5408.3308.4502,089,6940.1702.05 
HNIHon Industries Inc43.8142.9643.1790,220-1.192.68 
HOGHarley-Davidson Inc32.5531.9632.32538,727-0.832.50 
HOMBHome Bancshares Inc22.7622.4922.70198,650-0.180.79 
HOUSAnywhere Real Estate Inc3.2903.1503.160818,928-0.1705.11 
HOVHovnanian Enterprises Inc151.6148.2150.119,924-3.52.30 
HPHelmerich & Payne33.9432.8332.87586,892-1.293.78 
HPEHewlett Packard Enterprise Comp21.8221.2621.4810,302,137-0.281.29 
HPFJohn Hancock Pfd II17.1917.0217.0815,367-0.120.70 
HPIJohn Hancock Preferred16.9516.8116.8413,0070.040.24 
HPPHudson Pacific Properties4.9204.7204.890648,1590.0601.24 
HPP-CHudson Pacific Properties Inc14.1313.9113.9114,680-0.342.39 
HPQHP Inc36.6335.5835.673,841,483-0.782.14 
HPSJohn Hancock Preferred Income Fund III15.6315.5615.599,740-0.060.38 
HQHAbrdn Healthcare Investors Fund17.1517.0417.0872,214-0.030.18 
HQLAbrdn Life Sciences Investors Fund13.8913.8313.8724,0570.000.00 
HRHealthcare Realty Trust Inc.16.7816.4516.712,422,7550.171.03 
HRBH&R Block50.3649.7150.22300,016-0.490.97 
HRIHerc Holdings Inc130.5125.7127.6101,015-5.03.74 
HRLHormel Foods Corp30.7430.3530.48771,532-0.170.55 
HRTHireright Holdings Corp14.3314.3114.3231,0100.000.00 
HRTGHeritage Insurance Holdings7.7607.4807.590153,569-0.1802.32 
HSBCHSBC Holdings Plc ADR43.2242.8343.17687,288-0.040.09 
HSHPHimalaya Shipping Ltd8.6708.5008.58055,184-0.2803.16 
HSYHershey Foods Corp189.1185.3187.7507,4662.11.13 
HTDJohn Hancock Tax Advantaged Dividend20.0419.7319.8874,724-0.271.34 
HTFBHorizon Technology Finance Corp24.0024.0024.00222-0.331.36 
HTFCHorizon Technology Finance Corp 6.25%23.7123.7023.712,412-0.542.23 
HTGCHercules Technology Growth Capital19.6719.4719.61331,5240.010.05 
HTHHilltop Holdings Inc29.3828.9828.9868,081-0.742.49 
HUBBHubbell Inc B382.0372.6379.5220,432-5.61.44 
HUBSHubspot Inc587.5570.9585.0205,17718.03.17 
HUMHumana Inc358.3353.2357.1378,387-1.00.28 
HUNHuntsman Corp23.7323.1123.20484,600-0.943.89 
HUYAHuya Inc ADR4.3804.2304.240556,435-0.1302.97 
HVTHaverty Furniture Companies27.3825.6627.36239,6302.088.23 
HVT.AHaverty Furn Cl A SC26.7926.7926.79100-1.264.49 
HWMHowmet Aerospace Inc81.7377.8278.672,522,670-4.134.99 
HXLHexcel Corp62.8161.6362.52517,015-0.911.43 
HYHyster-Yale Inc72.5670.9371.6515,995-1.622.21 
HYA.UHaymaker Acquisition IV [Hyac.U]10.6310.6310.632000.000.00 
HYA.WHaymaker Acquisition WT [Hyac/W]0.22000.16020.22001,5500.035018.92 
HYACHaymaker Acquisition Corp. 4 Cl A10.5110.5110.514,2170.000.00 
HYBNew America High7.3407.2707.28013,883-0.0640.87 
HYIWestern Asset High Yield Defined11.6411.5711.5922,852-0.040.34 
HYLNHyliion Hldg Corp Cl A1.4601.4301.450241,698-0.0302.03 
HYTBlackrock High Yield Fund VI Inc9.7409.6809.700183,698-0.1101.12 
HZOMarinemax Inc32.3631.7132.0364,887-0.692.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.170.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97