| H | Hyatt Hotels Corp | 165.5 | 158.7 | 159.1 | 310.1K | -8.8 | | 5.22 | |
| HAE | Haemonetics Corp | 71.48 | 70.02 | 70.20 | 171.8K | -1.97 | | 2.73 | |
| HAFN | Hafnia Ltd | 5.820 | 5.710 | 5.770 | 481.9K | -0.100 | | 1.70 | |
| HAL | Halliburton Company | 32.85 | 31.86 | 31.99 | 9.24M | -0.58 | | 1.78 | |
| HASI | Ha Sustainable Infrastructure Capital | 34.28 | 33.29 | 33.60 | 370.0K | -0.87 | | 2.52 | |
| HAYW | Hayward Holdings Inc | 16.72 | 16.42 | 16.53 | 531.9K | -0.33 | | 1.93 | |
| HBB | Hamilton Beach Brands Holding Cl A | 19.33 | 18.31 | 18.50 | 5.2K | -0.52 | | 2.73 | |
| HBM | Hudbay Minerals Inc | 24.74 | 22.62 | 24.68 | 6.83M | 2.18 | | 9.69 | |
| HCA | Hca Holdings Inc | 468.4 | 461.4 | 463.9 | 510.5K | -5.5 | | 1.18 | |
| HCC | Warrior Met Coal Inc | 102.60 | 98.03 | 99.08 | 483.4K | -1.00 | | 0.99 | |
| HCI | HCI Group | 178.5 | 173.0 | 173.3 | 21.1K | -2.6 | | 1.48 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.42 | 25.10 | 25.22 | 5.1K | 0.06 | | 0.24 | |
| HD | Home Depot | 380.2 | 371.8 | 375.0 | 2.47M | -5.1 | | 1.35 | |
| HDB | Hdfc Bank Ltd ADR | 32.66 | 31.98 | 32.41 | 2.66M | -0.24 | | 0.74 | |
| HE | Hawaiian Electric Industries | 14.47 | 13.65 | 14.06 | 1.76M | -0.40 | | 2.73 | |
| HEI | Heico Corp | 353.9 | 343.4 | 345.0 | 230.0K | -7.5 | | 2.14 | |
| HEI.A | Heico Corp Cl A | 272.5 | 265.0 | 266.4 | 137.7K | -5.9 | | 2.18 | |
| HEQ | John Hancock Diversified Income Fund | 10.96 | 10.91 | 10.93 | 8.1K | -0.06 | | 0.55 | |
| HESM | Hess Midstream Partners LP | 35.42 | 34.73 | 34.75 | 618.5K | -0.22 | | 0.62 | |
| HF | Dga Absolute Return ETF | 21.25 | 21.25 | 21.25 | 500 | -0.07 | | 0.34 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.30 | 30.75 | 31.11 | 101.8K | 0.22 | | 0.71 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.19 | 23.10 | 23.10 | 117.9K | -0.05 | | 0.24 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.07 | 15.90 | 15.95 | 33.3K | -0.10 | | 0.62 | |
| HFR-B | Highland Opportunities&Income Fund | 16.06 | 16.01 | 16.02 | 10.3K | -0.01 | | 0.06 | |
| HFRO | Highland Opportunities and Income Fund | 6.360 | 6.210 | 6.331 | 76.5K | 0.011 | | 0.17 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 15.99 | 15.87 | 15.98 | 23.8K | 0.03 | | 0.19 | |
| HFROpB | | 16.06 | 15.95 | 15.95 | 14.8K | -0.07 | | 0.44 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.25 | 26.05 | 26.83 | 217.6K | 0.67 | | 2.56 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.22 | 25.90 | 26.10 | 1.43M | 0.38 | | 1.48 | |
| HGLB | Highland Global Allocation Fund | 9.010 | 8.830 | 8.857 | 60.3K | -0.143 | | 1.59 | |
| HGTY | Hagerty Inc | 12.71 | 12.38 | 12.56 | 63.5K | -0.11 | | 0.87 | |
| HGV | Hilton Grand Vacations Inc | 46.05 | 44.63 | 44.91 | 210.8K | -1.80 | | 3.85 | |
| HHH | Howard Hughes Holdings Inc | 83.59 | 81.90 | 82.04 | 99.1K | -1.62 | | 1.94 | |
| HI | Hillenbrand Inc | 31.84 | 31.56 | 31.83 | 193.0K | -0.01 | | 0.02 | |
| HIG | The Hartford Insurance Group Inc | 130.2 | 128.6 | 128.8 | 353.0K | -0.8 | | 0.61 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.26 | 25.13 | 25.13 | 22.4K | -0.07 | | 0.28 | |
| HIGpG | | 25.11 | 25.02 | 25.11 | 13.6K | -0.04 | | 0.16 | |
| HII | Huntington Ingalls Industries | 449.1 | 413.4 | 413.8 | 356.7K | -12.3 | | 2.89 | |
| HIMS | Hims & Hers Health Inc | 31.30 | 30.02 | 30.87 | 8.76M | -0.51 | | 1.63 | |
| HIO | Western Asset High | 3.730 | 3.710 | 3.722 | 405.7K | 0.002 | | 0.04 | |
| HIPO | Hippo Holdings Inc | 31.12 | 29.63 | 30.51 | 36.9K | 0.15 | | 0.49 | |
| HIW | Highwoods Properties | 27.42 | 26.88 | 26.95 | 1.56M | -0.59 | | 2.14 | |
| HIX | Western Asset High Income Fund II Inc | 4.250 | 4.212 | 4.240 | 290.0K | -0.010 | | 0.24 | |
| HKD | Amtd Digital Inc ADR | 1.420 | 1.380 | 1.400 | 121.9K | -0.010 | | 0.72 | |
| HL | Hecla Mining Company | 28.20 | 26.64 | 27.95 | 24.59M | 1.41 | | 5.29 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 84.74 | 80.71 | 84.74 | 2.2K | 2.05 | | 2.47 | |
| HLF | Herbalife Ltd | 16.96 | 16.54 | 16.96 | 395.3K | -0.01 | | 0.06 | |
| HLI | Houlihan Lokey | 193.1 | 184.3 | 189.4 | 133.2K | -0.5 | | 0.27 | |
| HLIO | Helios Technologies Inc | 66.00 | 63.47 | 64.97 | 191.5K | 0.88 | | 1.37 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1550 | 0.1474 | 0.1474 | 4.0K | 0.0023 | | 1.59 | |
| HLLY | Holley Inc | 4.160 | 4.030 | 4.055 | 501.6K | -0.075 | | 1.82 | |
| HLLY.WS | | 0.1550 | 0.1474 | 0.1474 | 4.0K | 0.0023 | | 1.59 | |
| HLN | Haleon Plc | 10.18 | 9.90 | 10.14 | 7.02M | 0.31 | | 3.10 | |
| HLpB | | 88.78 | 83.55 | 87.71 | 1.8K | 2.97 | | 3.50 | |
| HLT | Hilton Inc | 299.3 | 287.7 | 288.3 | 1.22M | -12.6 | | 4.18 | |
| HLX | Helix Energy Solutions Group | 7.100 | 6.930 | 7.005 | 738.3K | -0.080 | | 1.13 | |
| HMC | Honda Motor Company ADR | 30.52 | 30.28 | 30.30 | 443.3K | -0.55 | | 1.78 | |
| HMN | Horace Mann Educators Corp | 42.68 | 41.74 | 42.52 | 76.2K | 0.08 | | 0.19 | |
| HMY | Harmony Gold Mining ADR | 23.20 | 22.35 | 22.72 | 2.2M | 0.92 | | 4.22 | |
| HNGE | Hinge Health Inc Cl A | 42.54 | 41.31 | 41.81 | 321.7K | -1.52 | | 3.51 | |
| HNI | Hon Industries Inc | 46.87 | 46.35 | 46.63 | 154.0K | -0.58 | | 1.23 | |
| HOG | Harley-Davidson Inc | 20.40 | 19.90 | 19.99 | 1.73M | -0.50 | | 2.44 | |
| HOMB | Home Bancshares Inc | 28.94 | 28.46 | 28.57 | 383.2K | -0.36 | | 1.24 | |
| HOUS | Anywhere Real Estate Inc | 17.70 | 16.35 | 17.62 | 7.33M | 0.61 | | 3.58 | |
| HOV | Hovnanian Enterprises Inc | 122.7 | 118.3 | 121.8 | 38.5K | -1.3 | | 1.04 | |
| HP | Helmerich & Payne | 32.70 | 31.80 | 31.91 | 376.2K | -0.47 | | 1.45 | |
| HPE | Hewlett Packard Enterprise Comp | 21.44 | 20.08 | 20.38 | 14.77M | -1.07 | | 4.97 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.56 | 60.29 | 60.34 | 17.1K | -1.12 | | 1.82 | |
| HPEpC | | 60.13 | 57.11 | 57.67 | 38.0K | -2.67 | | 4.42 | |
| HPF | John Hancock Pfd II | 16.13 | 16.00 | 16.07 | 70.7K | -0.05 | | 0.31 | |
| HPI | John Hancock Preferred | 16.23 | 16.08 | 16.10 | 56.1K | -0.17 | | 1.04 | |
| HPP | Hudson Pacific Properties | 9.890 | 9.135 | 9.355 | 717.3K | -0.615 | | 6.17 | |
| HPP-C | Hudson Pacific Properties Inc | 15.59 | 15.59 | 15.59 | 200 | -0.06 | | 0.38 | |
| HPPpC | | 15.46 | 15.26 | 15.26 | 12.9K | -0.33 | | 2.12 | |
| HPQ | HP Inc | 20.28 | 19.58 | 19.67 | 11.25M | -0.71 | | 3.46 | |
| HPS | John Hancock Preferred Income Fund III | 14.56 | 14.48 | 14.50 | 49.5K | -0.10 | | 0.68 | |
| HQH | Abrdn Healthcare Investors Fund | 18.90 | 18.50 | 18.88 | 145.0K | 0.06 | | 0.29 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.63 | 16.35 | 16.58 | 68.2K | -0.03 | | 0.18 | |
| HR | Healthcare Realty Trust Inc. | 17.45 | 17.08 | 17.34 | 1.07M | 0.08 | | 0.43 | |
| HRB | H&R Block | 42.32 | 40.20 | 40.47 | 842.9K | -1.59 | | 3.78 | |
| HRI | Herc Holdings Inc | 154.8 | 150.4 | 151.2 | 162.3K | -6.7 | | 4.27 | |
| HRL | Hormel Foods Corp | 24.77 | 24.07 | 24.66 | 1.63M | 0.45 | | 1.84 | |
| HRTG | Heritage Insurance Holdings | 26.67 | 25.01 | 25.85 | 66.4K | -0.28 | | 1.07 | |
| HSBC | HSBC Holdings Plc ADR | 83.06 | 82.27 | 82.47 | 988.2K | -0.06 | | 0.07 | |
| HSHP | Himalaya Shipping Ltd | 9.325 | 8.940 | 9.170 | 250.1K | 0.170 | | 1.89 | |
| HSY | Hershey Foods Corp | 201.5 | 196.3 | 199.7 | 768.4K | 2.1 | | 1.04 | |
| HTB | Hometrust Bancshares Inc | 44.22 | 43.33 | 43.47 | 8.2K | -0.72 | | 1.62 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.04 | 23.76 | 23.87 | 47.6K | -0.01 | | 0.04 | |
| HTFB | Horizon Technology Finance Corp | 24.97 | 24.97 | 24.97 | 260 | 0.00 | | 0.01 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.92 | 24.84 | 24.92 | 2.3K | 0.00 | | 0.00 | |
| HTGC | Hercules Technology Growth Capital | 18.84 | 18.53 | 18.64 | 875.8K | -0.29 | | 1.51 | |
| HTH | Hilltop Holdings Inc | 35.64 | 35.18 | 35.42 | 48.3K | -0.28 | | 0.77 | |
| HTT | | 3.145 | 2.990 | 3.070 | 96.9K | 0.040 | | 1.32 | |
| HUBB | Hubbell Inc B | 488.7 | 473.7 | 474.9 | 245.8K | -14.4 | | 2.95 | |
| HUBS | Hubspot Inc | 311.8 | 302.0 | 303.4 | 467.4K | -8.5 | | 2.73 | |
| HUM | Humana Inc | 279.6 | 270.0 | 272.4 | 390.5K | -0.9 | | 0.31 | |
| HUN | Huntsman Corp | 11.78 | 11.16 | 11.24 | 2.65M | -0.68 | | 5.67 | |
| HUYA | Huya Inc ADR | 3.700 | 3.535 | 3.555 | 1.25M | -0.155 | | 4.18 | |
| HVT | Haverty Furniture Companies | 26.00 | 25.52 | 25.63 | 11.8K | -0.70 | | 2.66 | |
| HVT.A | Haverty Furn Cl A SC | 26.40 | 26.40 | 26.40 | 100 | 0.80 | | 3.13 | |
| HWM | Howmet Aerospace Inc | 226.6 | 217.9 | 220.8 | 972.6K | -4.1 | | 1.83 | |
| HXL | Hexcel Corp | 82.66 | 80.50 | 80.88 | 340.8K | -1.71 | | 2.07 | |
| HY | Hyster-Yale Inc | 32.97 | 32.31 | 32.43 | 26.9K | -1.41 | | 4.17 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.630 | 1.450 | 1.600 | 4.8K | 0.050 | | 3.23 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.42 | 11.38 | 11.38 | 273 | -0.03 | | 0.26 | |
| HYAC.WS | | 1.630 | 1.450 | 1.600 | 4.6K | 0.050 | | 3.23 | |
| HYBX | Tcw High Yield Bond ETF | 30.39 | 30.39 | 30.32 | 0 | 0.07 | | 0.22 | |
| HYI | Western Asset High Yield Opportunity | 11.13 | 11.08 | 11.11 | 42.2K | -0.03 | | 0.22 | |
| HYR- | | 0.0138 | 0.0087 | 0.0110 | 5.42M | 0.0010 | | 10.00 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.830 | 8.700 | 8.815 | 939.8K | -0.080 | | 0.90 | |
| HYT- | | 0.0199 | 0.0100 | 0.0155 | 5.42M | 0.0000 | | NaN | |
| HYTR | Cp High Yield Trend ETF | 21.80 | 21.77 | 21.79 | 45.0K | 21.77 | | 114584.21 | |
| HZO | Marinemax Inc | 28.82 | 26.36 | 26.55 | 71.1K | -2.27 | | 7.88 | |