| H | Hyatt Hotels Corp | 150.6 | 145.5 | 145.6 | 275.8K | 3.4 | | 2.41 | |
| HAE | Haemonetics Corp | 59.99 | 58.43 | 58.49 | 144.9K | -0.12 | | 0.20 | |
| HAFN | Hafnia Ltd | 7.295 | 6.800 | 7.249 | 2.15M | 0.240 | | 3.43 | |
| HAL | Halliburton Company | 37.79 | 36.27 | 37.50 | 8.57M | 0.98 | | 2.68 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.81 | 34.61 | 36.36 | 460.0K | 0.72 | | 2.02 | |
| HAYW | Hayward Holdings Inc | 14.14 | 13.69 | 13.85 | 974.0K | 0.21 | | 1.54 | |
| HBB | Hamilton Beach Brands Holding Cl A | 18.28 | 16.87 | 18.09 | 17.2K | 1.67 | | 10.17 | |
| HBM | Hudbay Minerals Inc | 19.06 | 17.01 | 18.85 | 5.12M | 0.77 | | 4.26 | |
| HCA | Hca Holdings Inc | 502.1 | 493.6 | 494.6 | 667.6K | 0.7 | | 0.14 | |
| HCC | Warrior Met Coal Inc | 91.32 | 86.36 | 86.53 | 377.1K | -2.05 | | 2.32 | |
| HCI | HCI Group | 154.5 | 150.6 | 153.7 | 126.9K | 2.0 | | 1.30 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.28 | 25.17 | 25.18 | 1.9K | 0.11 | | 0.44 | |
| HD | Home Depot | 334.7 | 318.5 | 330.9 | 3.18M | 10.2 | | 3.16 | |
| HDB | Hdfc Bank Ltd ADR | 25.69 | 24.41 | 25.41 | 16.23M | 0.01 | | 0.04 | |
| HE | Hawaiian Electric Industries | 14.74 | 13.90 | 14.40 | 1.18M | 0.34 | | 2.42 | |
| HEI | Heico Corp | 283.9 | 276.0 | 279.5 | 388.7K | 4.5 | | 1.63 | |
| HEI.A | Heico Corp Cl A | 216.6 | 209.4 | 213.1 | 130.5K | 3.6 | | 1.72 | |
| HEQ | John Hancock Diversified Income Fund | 10.84 | 10.56 | 10.76 | 57.5K | 0.20 | | 1.87 | |
| HESM | Hess Midstream Partners LP | 40.29 | 39.04 | 40.11 | 561.6K | 0.52 | | 1.31 | |
| HF | Dga Absolute Return ETF | 21.15 | 21.14 | 21.15 | 400 | 0.08 | | 0.39 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.32 | 31.50 | 32.02 | 47.7K | 0.52 | | 1.65 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.24 | 23.08 | 23.18 | 7.3K | 0.33 | | 1.44 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.99 | 16.71 | 16.80 | 60.4K | 0.09 | | 0.54 | |
| HFR-B | Highland Opportunities&Income Fund | 16.69 | 16.51 | 16.65 | 34.5K | 0.15 | | 0.91 | |
| HFRO | Highland Opportunities and Income Fund | 5.720 | 5.580 | 5.710 | 59.2K | 0.140 | | 2.51 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.99 | 16.71 | 16.80 | 57.3K | 0.09 | | 0.54 | |
| HFROpB | | 16.69 | 16.51 | 16.65 | 33.1K | 0.15 | | 0.91 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.61 | 28.85 | 29.02 | 280.1K | 0.47 | | 1.65 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.70 | 29.23 | 29.41 | 805.4K | -1.26 | | 4.10 | |
| HGLB | Highland Global Allocation Fund | 8.440 | 8.200 | 8.310 | 25.7K | 0.070 | | 0.85 | |
| HGTY | Hagerty Inc | 10.83 | 10.39 | 10.57 | 123.2K | 0.07 | | 0.67 | |
| HGV | Hilton Grand Vacations Inc | 42.77 | 40.24 | 41.63 | 378.2K | 1.39 | | 3.45 | |
| HHH | Howard Hughes Holdings Inc | 64.90 | 62.66 | 64.22 | 329.1K | 2.52 | | 4.09 | |
| HIG | The Hartford Insurance Group Inc | 136.1 | 134.3 | 135.4 | 710.2K | 2.8 | | 2.10 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.85 | 24.66 | 24.81 | 17.1K | 0.19 | | 0.77 | |
| HIGpG | | 24.85 | 24.66 | 24.81 | 14.9K | 0.16 | | 0.65 | |
| HII | Huntington Ingalls Industries | 411.0 | 395.5 | 396.5 | 364.7K | -11.4 | | 2.80 | |
| HIMS | Hims & Hers Health Inc | 23.10 | 21.10 | 22.45 | 16.81M | 0.44 | | 2.00 | |
| HIO | Western Asset High | 3.650 | 3.610 | 3.630 | 198.7K | 0.050 | | 1.40 | |
| HIPO | Hippo Holdings Inc | 26.73 | 25.82 | 26.19 | 51.3K | 0.63 | | 2.46 | |
| HIW | Highwoods Properties | 21.56 | 20.47 | 21.25 | 812.5K | 0.65 | | 3.16 | |
| HIX | Western Asset High Income Fund II Inc | 3.990 | 3.940 | 3.970 | 357.5K | 0.030 | | 0.76 | |
| HKD | Amtd Digital Inc ADR | 1.560 | 1.440 | 1.530 | 216.1K | 0.060 | | 3.95 | |
| HL | Hecla Mining Company | 18.26 | 15.50 | 17.80 | 19.43M | 0.57 | | 3.31 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 65.29 | 65.29 | 65.29 | 200 | -1.66 | | 2.48 | |
| HLF | Herbalife Ltd | 15.20 | 14.67 | 14.73 | 938.4K | 0.02 | | 0.14 | |
| HLI | Houlihan Lokey | 143.7 | 140.3 | 140.5 | 188.5K | 0.9 | | 0.65 | |
| HLIO | Helios Technologies Inc | 67.35 | 62.56 | 65.13 | 371.1K | 2.13 | | 3.38 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1000 | 0.0585 | 0.1000 | 5.4K | 0.0000 | | 0.00 | |
| HLLY | Holley Inc | 3.045 | 2.700 | 2.910 | 1.17M | 0.190 | | 6.99 | |
| HLLY.WS | | 0.1000 | 0.0585 | 0.1000 | 5.5K | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 10.120 | 9.840 | 9.925 | 11.66M | -0.140 | | 1.39 | |
| HLpB | | 65.29 | 65.29 | 65.29 | 100 | -1.66 | | 2.48 | |
| HLT | Hilton Inc | 305.4 | 289.2 | 300.7 | 1.16M | 8.1 | | 2.77 | |
| HLX | Helix Energy Solutions Group | 9.860 | 9.250 | 9.800 | 775.9K | 0.210 | | 2.19 | |
| HMC | Honda Motor Company ADR | 24.93 | 24.17 | 24.74 | 978.8K | 0.62 | | 2.57 | |
| HMN | Horace Mann Educators Corp | 42.61 | 41.93 | 42.17 | 80.4K | 0.73 | | 1.76 | |
| HMY | Harmony Gold Mining ADR | 14.36 | 12.36 | 14.09 | 6.23M | 0.76 | | 5.71 | |
| HNGE | Hinge Health Inc Cl A | 43.25 | 40.60 | 42.07 | 435.0K | -0.37 | | 0.87 | |
| HNI | Hon Industries Inc | 36.98 | 33.70 | 36.65 | 554.9K | 2.66 | | 7.83 | |
| HOG | Harley-Davidson Inc | 18.42 | 17.40 | 17.78 | 3.05M | 0.21 | | 1.19 | |
| HOMB | Home Bancshares Inc | 27.10 | 25.95 | 26.52 | 947.7K | 0.39 | | 1.49 | |
| HOV | Hovnanian Enterprises Inc | 111.0 | 107.9 | 110.0 | 34.2K | 6.0 | | 5.73 | |
| HP | Helmerich & Payne | 37.65 | 36.06 | 37.13 | 722.5K | 0.65 | | 1.78 | |
| HPE | Hewlett Packard Enterprise Comp | 22.53 | 21.28 | 22.32 | 12.33M | 0.63 | | 2.90 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.57 | 60.69 | 61.23 | 657.3K | 1.33 | | 2.22 | |
| HPEpC | | 61.57 | 60.69 | 61.23 | 4.4K | 1.33 | | 2.22 | |
| HPF | John Hancock Pfd II | 15.73 | 15.35 | 15.35 | 75.4K | -0.08 | | 0.52 | |
| HPI | John Hancock Preferred | 15.72 | 15.55 | 15.67 | 49.7K | 0.16 | | 1.03 | |
| HPP | Hudson Pacific Properties | 5.980 | 5.640 | 5.890 | 899.1K | 0.240 | | 4.25 | |
| HPP-C | Hudson Pacific Properties Inc | 13.40 | 13.15 | 13.37 | 3.9K | 0.22 | | 1.67 | |
| HPPpC | | 13.40 | 13.15 | 13.37 | 3.0K | 0.22 | | 1.67 | |
| HPQ | HP Inc | 18.67 | 17.88 | 18.54 | 10.35M | 0.26 | | 1.42 | |
| HPS | John Hancock Preferred Income Fund III | 14.30 | 14.14 | 14.15 | 40.9K | 0.10 | | 0.71 | |
| HQH | Abrdn Healthcare Investors Fund | 18.06 | 17.70 | 17.72 | 115.4K | 0.06 | | 0.34 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.54 | 16.12 | 16.13 | 97.8K | -0.01 | | 0.06 | |
| HR | Healthcare Realty Trust Inc. | 17.85 | 17.22 | 17.57 | 3.21M | 0.35 | | 2.03 | |
| HRB | H&R Block | 32.17 | 30.85 | 31.59 | 1.1M | -0.21 | | 0.66 | |
| HRI | Herc Holdings Inc | 108.7 | 99.7 | 104.2 | 209.4K | 3.7 | | 3.70 | |
| HRL | Hormel Foods Corp | 22.51 | 22.10 | 22.44 | 2.27M | 0.28 | | 1.26 | |
| HRTG | Heritage Insurance Holdings | 27.25 | 25.50 | 26.80 | 190.1K | 1.13 | | 4.41 | |
| HSBC | HSBC Holdings Plc ADR | 81.00 | 74.89 | 79.91 | 2.19M | 2.88 | | 3.74 | |
| HSHP | Himalaya Shipping Ltd | 12.93 | 11.79 | 12.75 | 177.6K | 0.39 | | 3.16 | |
| HSY | Hershey Foods Corp | 216.4 | 207.8 | 215.3 | 733.1K | 5.0 | | 2.39 | |
| HTB | Hometrust Bancshares Inc | 43.22 | 41.69 | 42.46 | 39.6K | 0.91 | | 2.19 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.51 | 24.22 | 24.35 | 65.1K | 0.14 | | 0.58 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.69 | 24.45 | 24.51 | 15.4K | -0.45 | | 1.81 | |
| HTGC | Hercules Technology Growth Capital | 14.64 | 14.10 | 14.51 | 1.68M | 0.33 | | 2.33 | |
| HTH | Hilltop Holdings Inc | 35.98 | 35.05 | 35.49 | 165.0K | 0.85 | | 2.45 | |
| HTT | | 2.510 | 2.440 | 2.460 | 56.2K | 0.030 | | 1.23 | |
| HUBB | Hubbell Inc B | 501.3 | 475.7 | 489.1 | 218.6K | 13.3 | | 2.80 | |
| HUBS | Hubspot Inc | 266.6 | 257.0 | 262.1 | 651.4K | 3.3 | | 1.26 | |
| HUM | Humana Inc | 173.6 | 166.5 | 170.1 | 884.6K | 0.2 | | 0.14 | |
| HUN | Huntsman Corp | 11.35 | 10.19 | 10.83 | 4.49M | 0.42 | | 4.03 | |
| HUYA | Huya Inc ADR | 3.200 | 2.955 | 3.080 | 1.25M | 0.030 | | 0.99 | |
| HVT | Haverty Furniture Companies | 21.68 | 21.06 | 21.06 | 75.2K | 0.26 | | 1.25 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 241.9 | 227.2 | 236.1 | 782.5K | 4.8 | | 2.09 | |
| HXL | Hexcel Corp | 81.57 | 78.81 | 79.26 | 362.5K | 0.45 | | 0.57 | |
| HY | Hyster-Yale Inc | 31.24 | 29.98 | 30.36 | 27.5K | 1.21 | | 4.16 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.400 | 2.300 | 2.320 | 168.2K | -0.100 | | 4.13 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.48 | 11.44 | 11.45 | 193.9K | 0.01 | | 0.09 | |
| HYAC.WS | | 2.400 | 2.300 | 2.320 | 167.5K | -0.100 | | 4.13 | |
| HYBX | Tcw High Yield Bond ETF | 29.71 | 29.37 | 29.57 | 21.0K | -0.08 | | 0.27 | |
| HYI | Western Asset High Yield Opportunity | 10.97 | 10.78 | 10.79 | 26.2K | 0.08 | | 0.75 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.560 | 8.370 | 8.470 | 898.6K | 0.080 | | 0.95 | |
| HYTR | Cp High Yield Trend ETF | 21.41 | 21.29 | 21.36 | 67.5K | 0.13 | | 0.61 | |
| HZO | Marinemax Inc | 27.44 | 24.04 | 26.30 | 211.0K | 1.60 | | 6.48 | |