| H | Hyatt Hotels Corp | 149.0 | 144.8 | 147.5 | 229.4K | 6.2 | | 4.36 | |
| HAE | Haemonetics Corp | 60.85 | 59.71 | 60.07 | 350.7K | 0.35 | | 0.59 | |
| HAFN | Hafnia Ltd | 6.790 | 6.720 | 6.780 | 16.5K | 0.100 | | 1.50 | |
| HAL | Halliburton Company | 35.65 | 35.46 | 35.60 | 2.6K | -0.04 | | 0.11 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.82 | 36.33 | 36.50 | 249.7K | 0.25 | | 0.69 | |
| HAYW | Hayward Holdings Inc | 14.44 | 14.20 | 14.29 | 1.09M | 0.07 | | 0.49 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.91 | 16.48 | 16.48 | 5.2K | 0.14 | | 0.86 | |
| HBM | Hudbay Minerals Inc | 21.39 | 20.50 | 21.21 | 1.89M | 0.07 | | 0.33 | |
| HCA | Hca Holdings Inc | 529.8 | 500.2 | 509.9 | 796.2K | -15.3 | | 2.92 | |
| HCC | Warrior Met Coal Inc | 86.33 | 84.38 | 86.24 | 264.6K | 1.48 | | 1.75 | |
| HCI | HCI Group | 167.0 | 161.0 | 161.3 | 56.1K | -3.6 | | 2.19 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.30 | 25.30 | 25.30 | 100 | 0.13 | | 0.52 | |
| HD | Home Depot | 346.8 | 340.9 | 341.7 | 1.5M | -1.2 | | 0.34 | |
| HDB | Hdfc Bank Ltd ADR | 28.79 | 28.79 | 28.79 | 995 | 0.08 | | 0.28 | |
| HE | Hawaiian Electric Industries | 15.00 | 14.40 | 14.49 | 1.18M | -0.29 | | 1.96 | |
| HEI | Heico Corp | 295.4 | 289.1 | 292.2 | 150.1K | 0.7 | | 0.25 | |
| HEI.A | Heico Corp Cl A | 227.1 | 227.1 | 227.1 | 44 | 1.9 | | 0.84 | |
| HEQ | John Hancock Diversified Income Fund | 10.99 | 10.84 | 10.84 | 42.5K | -0.03 | | 0.28 | |
| HESM | Hess Midstream Partners LP | 39.63 | 39.63 | 39.63 | 154 | 0.01 | | 0.03 | |
| HF | Dga Absolute Return ETF | 21.31 | 21.31 | 21.26 | 0 | 0.05 | | 0.21 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 34.13 | 33.80 | 34.01 | 21.7K | 0.20 | | 0.59 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.60 | 23.47 | 23.60 | 1.9K | 0.10 | | 0.43 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.90 | 16.66 | 16.72 | 24.0K | -0.01 | | 0.03 | |
| HFR-B | Highland Opportunities&Income Fund | 16.69 | 16.60 | 16.65 | 7.7K | -0.01 | | 0.06 | |
| HFRO | Highland Opportunities and Income Fund | 5.870 | 5.750 | 5.810 | 123.0K | -0.070 | | 1.20 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.90 | 16.66 | 16.72 | 23.2K | -0.01 | | 0.03 | |
| HFROpB | | 16.69 | 16.60 | 16.65 | 6.9K | -0.01 | | 0.06 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.80 | 29.21 | 29.22 | 146.8K | -0.10 | | 0.34 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.95 | 30.63 | 30.95 | 871.3K | 0.32 | | 1.04 | |
| HGLB | Highland Global Allocation Fund | 8.570 | 8.370 | 8.430 | 74.2K | 0.010 | | 0.12 | |
| HGTY | Hagerty Inc | 10.83 | 10.38 | 10.49 | 72.2K | 0.14 | | 1.35 | |
| HGV | Hilton Grand Vacations Inc | 42.90 | 41.44 | 41.95 | 269.3K | 0.64 | | 1.55 | |
| HHH | Howard Hughes Holdings Inc | 65.94 | 64.12 | 64.76 | 208.0K | 1.40 | | 2.21 | |
| HIG | The Hartford Insurance Group Inc | 136.8 | 135.3 | 135.3 | 373.9K | 0.6 | | 0.43 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.02 | 24.92 | 25.01 | 17.7K | 0.06 | | 0.23 | |
| HIGpG | | 25.02 | 24.92 | 25.01 | 15.8K | 0.06 | | 0.23 | |
| HII | Huntington Ingalls Industries | 424.0 | 412.1 | 423.3 | 241.9K | 6.4 | | 1.52 | |
| HIMS | Hims & Hers Health Inc | 24.89 | 24.70 | 24.82 | 18.8K | -0.16 | | 0.64 | |
| HIO | Western Asset High | 3.700 | 3.660 | 3.690 | 249.9K | 0.030 | | 0.82 | |
| HIPO | Hippo Holdings Inc | 26.78 | 25.87 | 26.43 | 68.8K | 0.60 | | 2.33 | |
| HIW | Highwoods Properties | 21.99 | 21.66 | 21.79 | 578.0K | 0.33 | | 1.54 | |
| HIX | Western Asset High Income Fund II Inc | 4.030 | 3.980 | 4.025 | 169.8K | 0.060 | | 1.51 | |
| HKD | Amtd Digital Inc ADR | 1.690 | 1.690 | 1.690 | 4.4K | 0.000 | | 0.00 | |
| HL | Hecla Mining Company | 19.77 | 19.65 | 19.65 | 4.2K | 0.03 | | 0.15 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 71.40 | 68.45 | 68.45 | 900 | 0.34 | | 0.50 | |
| HLF | Herbalife Ltd | 15.80 | 15.45 | 15.56 | 323.9K | 0.26 | | 1.70 | |
| HLI | Houlihan Lokey | 143.2 | 139.4 | 140.3 | 399.0K | 0.8 | | 0.55 | |
| HLIO | Helios Technologies Inc | 66.11 | 64.62 | 64.93 | 113.5K | -0.40 | | 0.61 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1000 | 0.0980 | 0.1000 | 4.0K | 0.0010 | | 1.01 | |
| HLLY | Holley Inc | 3.260 | 3.080 | 3.145 | 691.3K | -0.030 | | 0.95 | |
| HLLY.WS | | 0.1000 | 0.0980 | 0.1000 | 4.0K | 0.0010 | | 1.01 | |
| HLN | Haleon Plc | 10.61 | 10.49 | 10.51 | 40.0K | -0.09 | | 0.85 | |
| HLpB | | 71.40 | 68.45 | 68.45 | 767 | 0.34 | | 0.50 | |
| HLT | Hilton Inc | 305.2 | 298.5 | 301.4 | 812.3K | 5.3 | | 1.79 | |
| HLX | Helix Energy Solutions Group | 9.500 | 9.040 | 9.470 | 1.04M | 0.440 | | 4.87 | |
| HMC | Honda Motor Company ADR | 25.47 | 25.30 | 25.47 | 2.1K | -0.01 | | 0.04 | |
| HMN | Horace Mann Educators Corp | 43.59 | 41.98 | 42.21 | 109.0K | -0.30 | | 0.71 | |
| HMY | Harmony Gold Mining ADR | 15.96 | 15.56 | 15.59 | 21.7K | -0.28 | | 1.76 | |
| HNGE | Hinge Health Inc Cl A | 44.40 | 43.31 | 44.15 | 876.3K | 0.78 | | 1.80 | |
| HNI | Hon Industries Inc | 37.60 | 37.20 | 37.60 | 389 | 0.45 | | 1.21 | |
| HOG | Harley-Davidson Inc | 18.21 | 17.51 | 17.51 | 1.75M | -0.31 | | 1.74 | |
| HOMB | Home Bancshares Inc | 26.72 | 26.16 | 26.43 | 617.1K | 0.05 | | 0.19 | |
| HOV | Hovnanian Enterprises Inc | 109.3 | 106.4 | 107.5 | 43.2K | 0.0 | | 0.03 | |
| HP | Helmerich & Payne | 35.91 | 34.82 | 35.60 | 621.2K | 0.96 | | 2.77 | |
| HPE | Hewlett Packard Enterprise Comp | 22.28 | 21.62 | 21.68 | 12.83M | -0.18 | | 0.82 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.11 | 59.64 | 59.72 | 17.3K | -0.54 | | 0.90 | |
| HPEpC | | 61.11 | 59.64 | 59.72 | 8.3K | -0.73 | | 1.21 | |
| HPF | John Hancock Pfd II | 15.85 | 15.75 | 15.82 | 27.8K | 0.05 | | 0.29 | |
| HPI | John Hancock Preferred | 16.10 | 16.01 | 16.08 | 42.2K | 0.06 | | 0.37 | |
| HPP | Hudson Pacific Properties | 6.640 | 6.135 | 6.140 | 655.5K | -0.170 | | 2.69 | |
| HPP-C | Hudson Pacific Properties Inc | 13.55 | 13.37 | 13.55 | 11.7K | 0.25 | | 1.88 | |
| HPPpC | | 13.55 | 13.37 | 13.55 | 11.0K | 0.25 | | 1.88 | |
| HPQ | HP Inc | 18.88 | 18.88 | 18.88 | 176 | 0.13 | | 0.69 | |
| HPS | John Hancock Preferred Income Fund III | 14.74 | 14.39 | 14.64 | 102.4K | 0.14 | | 0.97 | |
| HQH | Abrdn Healthcare Investors Fund | 18.46 | 18.20 | 18.33 | 99.1K | 0.20 | | 1.10 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.76 | 16.50 | 16.62 | 49.8K | 0.05 | | 0.30 | |
| HR | Healthcare Realty Trust Inc. | 18.35 | 18.00 | 18.03 | 1.7M | -0.12 | | 0.66 | |
| HRB | H&R Block | 31.85 | 30.97 | 31.16 | 813.7K | 0.55 | | 1.80 | |
| HRI | Herc Holdings Inc | 112.6 | 108.6 | 109.5 | 183.9K | 0.0 | | 0.04 | |
| HRL | Hormel Foods Corp | 22.99 | 22.99 | 22.99 | 607 | 0.07 | | 0.31 | |
| HRTG | Heritage Insurance Holdings | 27.97 | 27.96 | 27.96 | 597 | -0.11 | | 0.39 | |
| HSBC | HSBC Holdings Plc ADR | 82.48 | 81.83 | 82.42 | 3.8K | 1.52 | | 1.88 | |
| HSHP | Himalaya Shipping Ltd | 13.19 | 12.99 | 13.17 | 11.1K | 0.28 | | 2.17 | |
| HSY | Hershey Foods Corp | 221.0 | 214.8 | 217.7 | 393.3K | -2.4 | | 1.09 | |
| HTB | Hometrust Bancshares Inc | 42.76 | 41.97 | 42.15 | 28.6K | -0.05 | | 0.12 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.59 | 25.30 | 25.33 | 44.9K | 0.04 | | 0.16 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.75 | 24.70 | 24.70 | 332 | -0.09 | | 0.36 | |
| HTGC | Hercules Technology Growth Capital | 14.75 | 14.70 | 14.70 | 3.1K | 0.19 | | 1.31 | |
| HTH | Hilltop Holdings Inc | 35.53 | 34.73 | 34.97 | 157.0K | -0.16 | | 0.46 | |
| HTT | | 2.725 | 2.610 | 2.670 | 106.1K | 0.000 | | 0.00 | |
| HUBB | Hubbell Inc B | 485.2 | 462.0 | 471.2 | 295.9K | -1.4 | | 0.30 | |
| HUBS | Hubspot Inc | 278.3 | 262.1 | 265.7 | 641.8K | 1.0 | | 0.37 | |
| HUM | Humana Inc | 173.3 | 169.2 | 171.0 | 618.8K | 0.8 | | 0.46 | |
| HUN | Huntsman Corp | 12.58 | 11.80 | 12.22 | 3.22M | 0.41 | | 3.47 | |
| HUYA | Huya Inc ADR | 3.330 | 3.190 | 3.330 | 10.7K | 0.180 | | 5.71 | |
| HVT | Haverty Furniture Companies | 22.15 | 21.48 | 21.91 | 127.4K | 0.29 | | 1.34 | |
| HVT.A | Haverty Furn Cl A SC | 23.44 | 23.44 | 23.44 | 194 | -0.30 | | 1.26 | |
| HWM | Howmet Aerospace Inc | 242.6 | 234.3 | 240.3 | 1.21M | -0.5 | | 0.20 | |
| HXL | Hexcel Corp | 82.80 | 79.97 | 80.97 | 454.6K | -0.86 | | 1.05 | |
| HY | Hyster-Yale Inc | 31.59 | 30.69 | 30.90 | 25.5K | 0.28 | | 0.91 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.550 | 2.550 | 2.550 | 1.7K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.47 | 11.46 | 11.47 | 2.1K | -0.01 | | 0.09 | |
| HYAC.WS | | 2.550 | 2.550 | 2.475 | 0 | 0.075 | | 3.03 | |
| HYBX | Tcw High Yield Bond ETF | 29.74 | 29.73 | 29.74 | 651 | 0.18 | | 0.59 | |
| HYI | Western Asset High Yield Opportunity | 10.92 | 10.87 | 10.92 | 28.4K | 0.04 | | 0.37 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.710 | 8.520 | 8.580 | 611.1K | 0.040 | | 0.47 | |
| HYTR | Cp High Yield Trend ETF | 21.46 | 21.44 | 21.46 | 59.4K | 0.06 | | 0.26 | |
| HZO | Marinemax Inc | 26.66 | 26.58 | 26.59 | 567 | 0.52 | | 1.99 | |