| H | Hyatt Hotels Corp | 148.9 | 144.3 | 147.0 | 108.1K | 1.3 | | 0.90 | |
| HAE | Haemonetics Corp | 57.72 | 55.12 | 55.70 | 110.9K | -0.96 | | 1.69 | |
| HAFN | Hafnia Ltd | 7.670 | 7.442 | 7.505 | 789.2K | -0.135 | | 1.77 | |
| HAL | Halliburton Company | 38.83 | 37.57 | 38.72 | 3.89M | 0.61 | | 1.59 | |
| HASI | Ha Sustainable Infrastructure Capital | 37.34 | 36.62 | 37.00 | 193.4K | 0.59 | | 1.62 | |
| HAYW | Hayward Holdings Inc | 14.42 | 13.70 | 13.91 | 567.2K | 0.04 | | 0.29 | |
| HBB | Hamilton Beach Brands Holding Cl A | 17.63 | 17.19 | 17.42 | 3.1K | 0.07 | | 0.40 | |
| HBM | Hudbay Minerals Inc | 20.37 | 19.50 | 20.13 | 3.21M | 1.18 | | 6.20 | |
| HCA | Hca Holdings Inc | 488.6 | 478.0 | 483.8 | 392.3K | -1.9 | | 0.39 | |
| HCC | Warrior Met Coal Inc | 96.81 | 93.45 | 96.64 | 227.5K | 1.06 | | 1.11 | |
| HCI | HCI Group | 158.2 | 153.8 | 153.8 | 21.0K | -1.2 | | 0.79 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.03 | 25.00 | 25.00 | 1.5K | -0.15 | | 0.60 | |
| HD | Home Depot | 337.2 | 327.0 | 332.8 | 1.38M | 1.9 | | 0.57 | |
| HDB | Hdfc Bank Ltd ADR | 26.38 | 25.58 | 25.91 | 12.1M | 0.79 | | 3.13 | |
| HE | Hawaiian Electric Industries | 15.13 | 14.57 | 15.08 | 535.5K | 0.50 | | 3.40 | |
| HEI | Heico Corp | 284.0 | 277.8 | 280.9 | 140.9K | 0.2 | | 0.09 | |
| HEI.A | Heico Corp Cl A | 218.1 | 212.3 | 214.8 | 90.6K | 2.0 | | 0.94 | |
| HEQ | John Hancock Diversified Income Fund | 10.83 | 10.71 | 10.77 | 27.0K | 0.07 | | 0.65 | |
| HESM | Hess Midstream Partners LP | 40.36 | 39.56 | 39.74 | 346.0K | -0.42 | | 1.05 | |
| HF | Dga Absolute Return ETF | 21.12 | 21.09 | 21.09 | 244 | -0.03 | | 0.12 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.43 | 32.26 | 32.35 | 5.9K | 0.63 | | 1.99 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.35 | 23.29 | 23.35 | 1.8K | 0.17 | | 0.73 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.66 | 16.48 | 16.60 | 28.4K | -0.20 | | 1.18 | |
| HFR-B | Highland Opportunities&Income Fund | 16.52 | 16.28 | 16.36 | 5.3K | -0.30 | | 1.77 | |
| HFRO | Highland Opportunities and Income Fund | 5.810 | 5.613 | 5.770 | 106.7K | 0.050 | | 0.87 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.58 | 16.45 | 16.50 | 9.5K | -0.10 | | 0.58 | |
| HFROpB | | 16.43 | 16.00 | 16.43 | 1.8K | 0.08 | | 0.46 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.66 | 29.20 | 29.21 | 173.6K | -0.25 | | 0.85 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.01 | 27.94 | 30.01 | 414.1K | 0.13 | | 0.42 | |
| HGLB | Highland Global Allocation Fund | 8.480 | 8.120 | 8.290 | 44.8K | 0.130 | | 1.59 | |
| HGTY | Hagerty Inc | 10.65 | 10.48 | 10.61 | 24.6K | 0.05 | | 0.43 | |
| HGV | Hilton Grand Vacations Inc | 42.17 | 40.38 | 40.64 | 71.0K | -0.83 | | 2.00 | |
| HHH | Howard Hughes Holdings Inc | 64.98 | 62.96 | 64.02 | 119.2K | 0.03 | | 0.05 | |
| HIG | The Hartford Insurance Group Inc | 136.7 | 134.1 | 134.3 | 303.9K | -1.1 | | 0.81 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.97 | 24.74 | 24.89 | 37.0K | 0.08 | | 0.33 | |
| HIGpG | | 25.06 | 24.90 | 25.00 | 12.1K | 0.11 | | 0.44 | |
| HII | Huntington Ingalls Industries | 409.4 | 399.5 | 403.2 | 84.8K | 1.1 | | 0.27 | |
| HIMS | Hims & Hers Health Inc | 22.00 | 20.57 | 20.73 | 12.03M | -0.62 | | 2.88 | |
| HIO | Western Asset High | 3.660 | 3.610 | 3.650 | 243.0K | 0.030 | | 0.83 | |
| HIPO | Hippo Holdings Inc | 26.44 | 25.67 | 25.67 | 18.8K | -0.16 | | 0.62 | |
| HIW | Highwoods Properties | 21.39 | 20.94 | 21.16 | 305.5K | 0.10 | | 0.47 | |
| HIX | Western Asset High Income Fund II Inc | 3.950 | 3.890 | 3.890 | 182.0K | 0.000 | | 0.00 | |
| HKD | Amtd Digital Inc ADR | 1.570 | 1.480 | 1.540 | 62.1K | 0.040 | | 2.67 | |
| HL | Hecla Mining Company | 19.25 | 18.14 | 18.62 | 9.04M | 0.69 | | 3.82 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 68.00 | 64.21 | 66.06 | 1.5K | 0.77 | | 1.17 | |
| HLF | Herbalife Ltd | 15.17 | 14.72 | 15.15 | 291.4K | 0.49 | | 3.34 | |
| HLI | Houlihan Lokey | 142.7 | 140.0 | 141.6 | 191.6K | 2.6 | | 1.86 | |
| HLIO | Helios Technologies Inc | 69.18 | 67.09 | 68.02 | 108.9K | 0.48 | | 0.71 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0728 | 0.0577 | 0.0672 | 7.8K | -0.0328 | | 32.80 | |
| HLLY | Holley Inc | 3.024 | 2.840 | 2.885 | 317.1K | -0.085 | | 2.86 | |
| HLLY.WS | | 0.0728 | 0.0577 | 0.0672 | 7.9K | -0.0328 | | 32.80 | |
| HLN | Haleon Plc | 9.890 | 9.700 | 9.790 | 5.61M | 0.090 | | 0.93 | |
| HLpB | | 68.00 | 64.21 | 66.06 | 1.6K | 0.77 | | 1.17 | |
| HLT | Hilton Inc | 304.9 | 300.5 | 303.4 | 533.9K | 3.5 | | 1.17 | |
| HLX | Helix Energy Solutions Group | 10.08 | 9.85 | 10.01 | 492.5K | 0.02 | | 0.20 | |
| HMC | Honda Motor Company ADR | 25.00 | 24.64 | 24.83 | 617.1K | 0.05 | | 0.20 | |
| HMN | Horace Mann Educators Corp | 43.30 | 42.37 | 42.69 | 33.3K | -0.20 | | 0.47 | |
| HMY | Harmony Gold Mining ADR | 15.15 | 14.32 | 14.59 | 4.03M | 0.73 | | 5.27 | |
| HNGE | Hinge Health Inc Cl A | 41.53 | 38.82 | 39.45 | 180.9K | -1.46 | | 3.57 | |
| HNI | Hon Industries Inc | 37.00 | 35.92 | 36.55 | 193.1K | 0.08 | | 0.21 | |
| HOG | Harley-Davidson Inc | 18.86 | 18.34 | 18.56 | 1.55M | -0.05 | | 0.27 | |
| HOMB | Home Bancshares Inc | 27.11 | 26.34 | 26.55 | 349.2K | -0.05 | | 0.19 | |
| HOV | Hovnanian Enterprises Inc | 113.0 | 108.3 | 112.0 | 29.0K | 1.8 | | 1.60 | |
| HP | Helmerich & Payne | 37.53 | 34.95 | 36.41 | 453.6K | -0.87 | | 2.33 | |
| HPE | Hewlett Packard Enterprise Comp | 26.43 | 23.93 | 26.05 | 29.82M | 2.15 | | 8.97 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 65.10 | 61.42 | 64.69 | 127.3K | 3.46 | | 5.65 | |
| HPEpC | | 71.13 | 66.20 | 70.40 | 62.3K | 5.71 | | 8.83 | |
| HPF | John Hancock Pfd II | 15.53 | 15.30 | 15.48 | 29.9K | 0.19 | | 1.24 | |
| HPI | John Hancock Preferred | 15.80 | 15.61 | 15.80 | 19.9K | 0.22 | | 1.41 | |
| HPP | Hudson Pacific Properties | 5.880 | 5.330 | 5.600 | 433.2K | -0.120 | | 2.10 | |
| HPP-C | Hudson Pacific Properties Inc | 13.27 | 13.27 | 13.27 | 200 | -0.10 | | 0.75 | |
| HPPpC | | 13.48 | 13.40 | 13.43 | 908 | 0.16 | | 1.21 | |
| HPQ | HP Inc | 20.14 | 18.90 | 19.59 | 11.54M | 0.70 | | 3.68 | |
| HPS | John Hancock Preferred Income Fund III | 14.35 | 14.17 | 14.28 | 30.6K | 0.18 | | 1.24 | |
| HQH | Abrdn Healthcare Investors Fund | 18.56 | 18.00 | 18.49 | 117.6K | 0.66 | | 3.70 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.72 | 16.31 | 16.63 | 53.1K | 0.45 | | 2.78 | |
| HR | Healthcare Realty Trust Inc. | 17.55 | 17.16 | 17.17 | 1.89M | -0.24 | | 1.35 | |
| HRB | H&R Block | 32.14 | 29.99 | 30.64 | 627.1K | -0.32 | | 1.03 | |
| HRI | Herc Holdings Inc | 107.9 | 101.2 | 107.5 | 147.1K | 4.9 | | 4.78 | |
| HRL | Hormel Foods Corp | 23.08 | 22.58 | 23.04 | 1.1M | 0.39 | | 1.72 | |
| HRTG | Heritage Insurance Holdings | 27.20 | 26.39 | 26.52 | 60.4K | -0.13 | | 0.49 | |
| HSBC | HSBC Holdings Plc ADR | 81.71 | 79.51 | 81.29 | 1.27M | 2.02 | | 2.55 | |
| HSHP | Himalaya Shipping Ltd | 13.15 | 12.79 | 12.84 | 51.7K | -0.17 | | 1.27 | |
| HSY | Hershey Foods Corp | 217.4 | 212.2 | 217.2 | 310.1K | 2.0 | | 0.93 | |
| HTB | Hometrust Bancshares Inc | 42.26 | 41.68 | 41.97 | 33.4K | 0.17 | | 0.41 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.85 | 24.50 | 24.78 | 22.7K | 0.30 | | 1.21 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.65 | 24.53 | 24.53 | 1.5K | 0.02 | | 0.09 | |
| HTGC | Hercules Technology Growth Capital | 14.50 | 13.96 | 14.25 | 1.02M | 0.11 | | 0.78 | |
| HTH | Hilltop Holdings Inc | 35.91 | 35.28 | 35.47 | 33.4K | 0.13 | | 0.37 | |
| HTT | | 2.530 | 2.395 | 2.400 | 72.4K | -0.090 | | 3.61 | |
| HUBB | Hubbell Inc B | 511.6 | 504.1 | 507.1 | 201.4K | 1.5 | | 0.29 | |
| HUBS | Hubspot Inc | 248.2 | 232.7 | 239.8 | 641.4K | 1.9 | | 0.80 | |
| HUM | Humana Inc | 175.2 | 169.3 | 172.7 | 276.0K | 0.5 | | 0.28 | |
| HUN | Huntsman Corp | 12.17 | 11.65 | 12.17 | 1.63M | 0.76 | | 6.62 | |
| HUYA | Huya Inc ADR | 3.290 | 3.040 | 3.265 | 1.04M | 0.225 | | 7.40 | |
| HVT | Haverty Furniture Companies | 21.20 | 20.47 | 20.73 | 39.4K | 0.04 | | 0.19 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 246.0 | 240.8 | 242.5 | 425.0K | 3.0 | | 1.24 | |
| HXL | Hexcel Corp | 82.00 | 80.78 | 81.89 | 149.9K | 0.97 | | 1.20 | |
| HY | Hyster-Yale Inc | 33.75 | 31.85 | 33.69 | 21.3K | 2.02 | | 6.38 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.320 | 2.300 | 2.300 | 5.7K | -0.020 | | 0.86 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.50 | 11.50 | 11.50 | 2.7K | 0.02 | | 0.17 | |
| HYAC.WS | | 2.840 | 2.400 | 2.790 | 288.0K | 0.490 | | 21.30 | |
| HYBX | Tcw High Yield Bond ETF | 29.63 | 29.55 | 29.60 | 802 | 0.05 | | 0.17 | |
| HYI | Western Asset High Yield Opportunity | 10.77 | 10.71 | 10.76 | 52.0K | 0.07 | | 0.67 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.531 | 8.320 | 8.495 | 458.6K | 0.055 | | 0.65 | |
| HYTR | Cp High Yield Trend ETF | 21.37 | 21.34 | 21.35 | 45.6K | 0.05 | | 0.26 | |
| HZO | Marinemax Inc | 27.28 | 25.78 | 26.22 | 72.3K | -0.10 | | 0.36 | |