| H | Hyatt Hotels Corp | 165.5 | 163.5 | 164.2 | 102.0K | -0.5 | | 0.31 | |
| HAE | Haemonetics Corp | 81.00 | 80.03 | 80.78 | 85.5K | 0.23 | | 0.29 | |
| HAFN | Hafnia Ltd | 5.420 | 5.350 | 5.350 | 425.1K | -0.015 | | 0.28 | |
| HAL | Halliburton Company | 28.77 | 28.19 | 28.75 | 2.9M | 0.60 | | 2.13 | |
| HASI | Ha Sustainable Infrastructure Capital | 32.46 | 31.90 | 31.93 | 239.6K | -0.43 | | 1.33 | |
| HAYW | Hayward Holdings Inc | 15.90 | 15.69 | 15.80 | 449.5K | 0.01 | | 0.03 | |
| HBB | Hamilton Beach Brands Holding Cl A | 17.05 | 16.43 | 16.53 | 16.8K | 0.02 | | 0.12 | |
| HBI | Hanesbrands Inc | 6.650 | 6.450 | 6.650 | 300 | 0.180 | | 2.78 | |
| HBM | Hudbay Minerals Inc | 20.17 | 19.53 | 20.00 | 2.23M | 0.57 | | 2.91 | |
| HCA | Hca Holdings Inc | 474.5 | 471.0 | 473.4 | 120.3K | -0.6 | | 0.13 | |
| HCC | Warrior Met Coal Inc | 90.80 | 89.04 | 89.12 | 129.7K | -0.02 | | 0.02 | |
| HCI | HCI Group | 194.0 | 190.8 | 191.6 | 9.7K | -1.4 | | 0.71 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.60 | 25.43 | 25.43 | 817 | 0.07 | | 0.28 | |
| HD | Home Depot | 347.9 | 343.7 | 346.8 | 1.17M | -0.6 | | 0.18 | |
| HDB | Hdfc Bank Ltd ADR | 36.66 | 36.32 | 36.51 | 1.32M | 0.16 | | 0.44 | |
| HE | Hawaiian Electric Industries | 12.63 | 12.42 | 12.62 | 1.17M | 0.11 | | 0.84 | |
| HEI | Heico Corp | 328.2 | 325.3 | 326.1 | 82.0K | -3.2 | | 0.96 | |
| HEI.A | Heico Corp Cl A | 256.2 | 252.1 | 253.0 | 61.6K | -3.1 | | 1.20 | |
| HEQ | John Hancock Diversified Income Fund | 10.82 | 10.75 | 10.78 | 50.9K | 0.01 | | 0.09 | |
| HESM | Hess Midstream Partners LP | 34.53 | 34.26 | 34.52 | 272.2K | 0.25 | | 0.71 | |
| HF | Dga Absolute Return ETF | 21.19 | 21.15 | 21.15 | 14.1K | 0.03 | | 0.12 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 29.62 | 29.18 | 29.39 | 12.7K | 0.14 | | 0.49 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 22.78 | 22.58 | 22.71 | 12.4K | 0.15 | | 0.68 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.02 | 15.90 | 15.95 | 28.5K | -0.10 | | 0.62 | |
| HFR-B | Highland Opportunities&Income Fund | 16.05 | 15.90 | 15.94 | 23.3K | -0.04 | | 0.22 | |
| HFRO | Highland Opportunities and Income Fund | 6.010 | 5.616 | 5.990 | 274.5K | 0.110 | | 1.87 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.03 | 15.89 | 16.02 | 19.9K | 0.07 | | 0.44 | |
| HFROpB | | 16.00 | 15.90 | 15.96 | 10.5K | 0.02 | | 0.10 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.20 | 27.72 | 27.94 | 96.5K | -0.16 | | 0.57 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 25.03 | 24.81 | 24.93 | 308.5K | 0.10 | | 0.40 | |
| HGLB | Highland Global Allocation Fund | 9.220 | 9.014 | 9.020 | 77.0K | -0.060 | | 0.66 | |
| HGTY | Hagerty Inc | 13.87 | 13.32 | 13.38 | 50.3K | -0.22 | | 1.62 | |
| HGV | Hilton Grand Vacations Inc | 45.45 | 44.91 | 45.22 | 111.5K | 0.17 | | 0.38 | |
| HHH | Howard Hughes Holdings Inc | 80.86 | 79.70 | 80.30 | 88.9K | 0.99 | | 1.25 | |
| HI | Hillenbrand Inc | 31.74 | 31.71 | 31.74 | 138.2K | 0.03 | | 0.09 | |
| HIG | The Hartford Insurance Group Inc | 139.0 | 138.4 | 138.9 | 96.7K | 0.1 | | 0.04 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.04 | 24.96 | 24.99 | 26.9K | -0.01 | | 0.02 | |
| HIGpG | | 25.00 | 24.96 | 25.00 | 10.0K | 0.01 | | 0.04 | |
| HII | Huntington Ingalls Industries | 347.3 | 340.3 | 341.5 | 140.9K | -4.3 | | 1.23 | |
| HIMS | Hims & Hers Health Inc | 34.50 | 33.54 | 33.55 | 6.01M | -0.54 | | 1.58 | |
| HIO | Western Asset High | 3.740 | 3.690 | 3.690 | 1.21M | -0.020 | | 0.54 | |
| HIPO | Hippo Holdings Inc | 30.76 | 30.32 | 30.64 | 60.0K | -0.05 | | 0.15 | |
| HIW | Highwoods Properties | 26.04 | 25.75 | 25.93 | 268.8K | -0.01 | | 0.02 | |
| HIX | Western Asset High Income Fund II Inc | 4.190 | 4.140 | 4.174 | 466.0K | 0.024 | | 0.58 | |
| HKD | Amtd Digital Inc ADR | 1.360 | 1.260 | 1.286 | 304.0K | -0.014 | | 1.08 | |
| HL | Hecla Mining Company | 19.94 | 19.20 | 19.52 | 10.97M | 0.32 | | 1.64 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 72.50 | 70.00 | 70.68 | 2.0K | -4.32 | | 5.76 | |
| HLF | Herbalife Ltd | 12.92 | 12.55 | 12.84 | 745.5K | 0.08 | | 0.63 | |
| HLI | Houlihan Lokey | 177.8 | 175.8 | 176.2 | 148.4K | -1.3 | | 0.72 | |
| HLIO | Helios Technologies Inc | 55.14 | 52.65 | 54.56 | 102.8K | -0.02 | | 0.04 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1373 | 0.1373 | 0.1373 | 1.1K | 0.0296 | | 27.48 | |
| HLLY | Holley Inc | 4.245 | 4.190 | 4.225 | 85.5K | -0.005 | | 0.12 | |
| HLLY.WS | | 0.1373 | 0.1373 | 0.1373 | 1.1K | 0.0296 | | 27.48 | |
| HLN | Haleon Plc | 10.13 | 10.07 | 10.08 | 2.51M | -0.01 | | 0.14 | |
| HLpB | | 71.44 | 71.44 | 71.44 | 100 | 0.76 | | 1.08 | |
| HLT | Hilton Inc | 292.3 | 290.8 | 291.3 | 474.0K | -1.0 | | 0.35 | |
| HLX | Helix Energy Solutions Group | 6.380 | 6.280 | 6.340 | 1.03M | 0.060 | | 0.96 | |
| HMC | Honda Motor Company ADR | 29.73 | 29.61 | 29.66 | 327.4K | 0.01 | | 0.02 | |
| HMN | Horace Mann Educators Corp | 46.78 | 46.20 | 46.46 | 32.2K | -0.12 | | 0.26 | |
| HMY | Harmony Gold Mining ADR | 20.75 | 19.94 | 20.10 | 1.94M | 0.14 | | 0.70 | |
| HNGE | Hinge Health Inc Cl A | 47.49 | 46.29 | 46.30 | 143.0K | -0.79 | | 1.68 | |
| HNI | Hon Industries Inc | 42.85 | 42.31 | 42.58 | 108.6K | -0.16 | | 0.37 | |
| HOG | Harley-Davidson Inc | 21.17 | 20.75 | 20.97 | 751.4K | 0.15 | | 0.70 | |
| HOMB | Home Bancshares Inc | 28.14 | 27.88 | 28.08 | 286.6K | -0.07 | | 0.23 | |
| HOUS | Anywhere Real Estate Inc | 14.39 | 14.10 | 14.33 | 533.3K | -0.03 | | 0.21 | |
| HOV | Hovnanian Enterprises Inc | 100.9 | 98.2 | 100.2 | 29.4K | 0.8 | | 0.81 | |
| HP | Helmerich & Payne | 29.23 | 28.70 | 29.12 | 300.3K | 0.55 | | 1.92 | |
| HPE | Hewlett Packard Enterprise Comp | 24.44 | 24.20 | 24.20 | 4.23M | -0.14 | | 0.55 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 66.95 | 66.84 | 66.94 | 5.2K | -0.40 | | 0.59 | |
| HPEpC | | 66.95 | 66.61 | 66.61 | 300 | -0.33 | | 0.49 | |
| HPF | John Hancock Pfd II | 16.24 | 16.07 | 16.10 | 20.8K | 0.01 | | 0.06 | |
| HPI | John Hancock Preferred | 16.30 | 16.15 | 16.25 | 80.1K | 0.06 | | 0.34 | |
| HPP | Hudson Pacific Properties | 10.86 | 10.33 | 10.82 | 407.2K | 0.46 | | 4.44 | |
| HPP-C | Hudson Pacific Properties Inc | 15.49 | 15.00 | 15.15 | 36.4K | -0.20 | | 1.30 | |
| HPPpC | | 15.48 | 15.10 | 15.20 | 4.5K | 0.05 | | 0.33 | |
| HPQ | HP Inc | 22.89 | 22.64 | 22.79 | 4.68M | 0.07 | | 0.29 | |
| HPS | John Hancock Preferred Income Fund III | 14.52 | 14.45 | 14.50 | 48.2K | 0.03 | | 0.21 | |
| HQH | Abrdn Healthcare Investors Fund | 19.05 | 18.76 | 18.87 | 180.3K | -0.05 | | 0.24 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.07 | 16.67 | 16.86 | 131.4K | -0.15 | | 0.88 | |
| HR | Healthcare Realty Trust Inc. | 17.02 | 16.91 | 17.00 | 475.7K | 0.06 | | 0.35 | |
| HRB | H&R Block | 43.75 | 43.30 | 43.54 | 208.2K | -0.10 | | 0.23 | |
| HRI | Herc Holdings Inc | 157.0 | 149.6 | 152.5 | 56.4K | -2.3 | | 1.47 | |
| HRL | Hormel Foods Corp | 24.24 | 23.93 | 24.05 | 1.37M | -0.13 | | 0.54 | |
| HRTG | Heritage Insurance Holdings | 29.47 | 28.95 | 29.27 | 45.7K | -0.30 | | 1.01 | |
| HSBC | HSBC Holdings Plc ADR | 79.72 | 78.99 | 79.34 | 507.7K | 0.49 | | 0.62 | |
| HSHP | Himalaya Shipping Ltd | 9.210 | 9.091 | 9.110 | 28.8K | -0.010 | | 0.11 | |
| HSY | Hershey Foods Corp | 183.3 | 180.2 | 182.9 | 290.9K | 2.2 | | 1.19 | |
| HTB | Hometrust Bancshares Inc | 43.61 | 43.09 | 43.12 | 12.1K | -0.33 | | 0.76 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.89 | 23.60 | 23.77 | 76.9K | 0.08 | | 0.34 | |
| HTFB | Horizon Technology Finance Corp | 24.92 | 24.92 | 24.92 | 925 | 0.02 | | 0.08 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.85 | 24.70 | 24.85 | 989 | 0.05 | | 0.20 | |
| HTGC | Hercules Technology Growth Capital | 18.87 | 18.70 | 18.82 | 448.5K | 0.09 | | 0.45 | |
| HTH | Hilltop Holdings Inc | 34.52 | 34.14 | 34.25 | 24.8K | -0.18 | | 0.52 | |
| HTT | | 3.880 | 3.800 | 3.810 | 72.5K | -0.025 | | 0.65 | |
| HUBB | Hubbell Inc B | 454.5 | 447.8 | 448.2 | 48.4K | -3.4 | | 0.74 | |
| HUBS | Hubspot Inc | 405.5 | 396.7 | 403.8 | 233.0K | 4.4 | | 1.10 | |
| HUM | Humana Inc | 261.2 | 257.4 | 259.9 | 201.2K | 1.6 | | 0.62 | |
| HUN | Huntsman Corp | 10.47 | 10.16 | 10.32 | 1.22M | 0.15 | | 1.48 | |
| HUYA | Huya Inc ADR | 2.950 | 2.820 | 2.950 | 829.0K | 0.145 | | 5.17 | |
| HVT | Haverty Furniture Companies | 23.99 | 23.45 | 23.58 | 36.3K | -0.14 | | 0.59 | |
| HVT.A | Haverty Furn Cl A SC | 25.08 | 25.08 | 25.08 | 300 | -1.06 | | 4.06 | |
| HWM | Howmet Aerospace Inc | 210.2 | 207.1 | 207.9 | 381.7K | -1.6 | | 0.74 | |
| HXL | Hexcel Corp | 75.75 | 75.05 | 75.17 | 167.9K | -0.28 | | 0.37 | |
| HY | Hyster-Yale Inc | 30.67 | 30.10 | 30.24 | 25.7K | 0.02 | | 0.07 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.690 | 1.690 | 1.690 | 2.4K | 0.090 | | 5.63 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.43 | 11.37 | 11.39 | 24.4K | 0.01 | | 0.09 | |
| HYAC.WS | | 1.650 | 1.650 | 1.650 | 749 | -0.040 | | 2.37 | |
| HYBX | Tcw High Yield Bond ETF | 30.07 | 29.75 | 29.82 | 18.4K | -0.26 | | 0.85 | |
| HYI | Western Asset High Yield Opportunity | 11.14 | 11.11 | 11.13 | 35.2K | 0.00 | | 0.00 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.160 | 8.870 | 8.875 | 1.0M | -0.025 | | 0.28 | |
| HYTR | Cp High Yield Trend ETF | 21.75 | 21.72 | 21.74 | 10.0K | 0.02 | | 0.09 | |
| HZO | Marinemax Inc | 24.56 | 24.15 | 24.27 | 80.1K | -0.11 | | 0.45 | |