| H | Hyatt Hotels Corp | 169.1 | 164.3 | 166.5 | 245.4K | 1.3 | | 0.80 | |
| HAE | Haemonetics Corp | 54.45 | 52.13 | 54.01 | 971.2K | 1.77 | | 3.39 | |
| HAFN | Hafnia Ltd | 8.950 | 8.800 | 8.940 | 1.28M | 0.040 | | 0.45 | |
| HAL | Halliburton Company | 41.72 | 40.42 | 41.70 | 13.15M | 1.44 | | 3.58 | |
| HASI | Ha Sustainable Infrastructure Capital | 41.34 | 40.02 | 40.97 | 1.25M | -0.01 | | 0.02 | |
| HAWK | Hawkeye 360 Inc | 35.73 | 33.35 | 34.60 | 2.67M | 1.41 | | 4.25 | |
| HAYW | Hayward Holdings Inc | 14.41 | 13.90 | 13.90 | 4.64M | -0.48 | | 3.34 | |
| HBB | Hamilton Beach Brands Holding Cl A | 19.28 | 18.22 | 18.67 | 15.6K | -0.45 | | 2.35 | |
| HBM | Hudbay Minerals Inc | 27.28 | 24.93 | 27.12 | 10.2M | 1.62 | | 6.35 | |
| HCA | Hca Holdings Inc | 433.9 | 424.8 | 429.7 | 1.28M | 3.3 | | 0.78 | |
| HCC | Warrior Met Coal Inc | 88.97 | 86.76 | 88.28 | 573.9K | 1.10 | | 1.26 | |
| HCI | HCI Group | 153.3 | 146.7 | 153.2 | 329.9K | 4.2 | | 2.84 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.98 | 24.71 | 24.95 | 3.7K | 0.11 | | 0.46 | |
| HD | Home Depot | 314.8 | 309.1 | 310.5 | 4.23M | -0.9 | | 0.30 | |
| HDB | Hdfc Bank Ltd ADR | 24.18 | 23.82 | 24.04 | 8.42M | -0.16 | | 0.66 | |
| HE | Hawaiian Electric Industries | 13.94 | 13.49 | 13.50 | 2.78M | -0.43 | | 3.09 | |
| HEI | Heico Corp | 290.7 | 284.5 | 287.7 | 434.6K | -2.1 | | 0.72 | |
| HEI.A | Heico Corp Cl A | 218.9 | 215.1 | 217.2 | 469.7K | -0.4 | | 0.17 | |
| HEQ | John Hancock Diversified Income Fund | 11.51 | 11.36 | 11.42 | 28.7K | -0.07 | | 0.61 | |
| HESM | Hess Midstream Partners LP | 39.32 | 38.67 | 39.02 | 2.39M | -0.17 | | 0.43 | |
| HF | Dga Absolute Return ETF | 21.74 | 21.70 | 21.73 | 401 | 0.02 | | 0.11 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 34.25 | 33.85 | 34.17 | 47.9K | 0.13 | | 0.37 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.33 | 24.19 | 24.33 | 8.7K | -0.16 | | 0.63 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.69 | 16.52 | 16.55 | 23.0K | -0.08 | | 0.51 | |
| HFR-B | Highland Opportunities&Income Fund | 16.45 | 16.37 | 16.38 | 17.7K | -0.02 | | 0.12 | |
| HFRO | Highland Opportunities and Income Fund | 6.245 | 6.110 | 6.240 | 122.1K | 0.070 | | 1.13 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.69 | 16.52 | 16.55 | 21.6K | -0.08 | | 0.51 | |
| HFROpB | | 16.45 | 16.37 | 16.38 | 17.6K | -0.02 | | 0.12 | |
| HG | Hamilton Insurance Group Ltd Cl B | 31.24 | 30.61 | 30.71 | 467.5K | -0.19 | | 0.61 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 33.54 | 33.16 | 33.47 | 820.8K | 0.33 | | 1.00 | |
| HGLB | Highland Global Allocation Fund | 8.210 | 8.010 | 8.090 | 110.3K | -0.070 | | 0.86 | |
| HGTY | Hagerty Inc | 10.080 | 9.849 | 9.990 | 217.9K | -0.060 | | 0.60 | |
| HGV | Hilton Grand Vacations Inc | 46.31 | 44.97 | 45.14 | 587.1K | -0.90 | | 1.95 | |
| HHH | Howard Hughes Holdings Inc | 64.69 | 63.11 | 64.28 | 413.5K | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 134.3 | 131.8 | 133.1 | 1.23M | 1.0 | | 0.76 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.02 | 24.90 | 24.91 | 21.4K | -0.09 | | 0.36 | |
| HIGpG | | 25.02 | 24.90 | 24.91 | 19.0K | -0.09 | | 0.36 | |
| HII | Huntington Ingalls Industries | 336.5 | 315.0 | 333.6 | 552.3K | 15.8 | | 4.98 | |
| HIMS | Hims & Hers Health Inc | 26.84 | 24.56 | 25.03 | 53.64M | -4.11 | | 14.10 | |
| HIO | Western Asset High | 3.630 | 3.565 | 3.620 | 643.3K | -0.010 | | 0.28 | |
| HIPO | Hippo Holdings Inc | 27.35 | 26.70 | 26.86 | 77.3K | -0.14 | | 0.52 | |
| HIW | Highwoods Properties | 25.63 | 25.06 | 25.56 | 1.47M | 0.15 | | 0.59 | |
| HIX | Western Asset High Income Fund II Inc | 3.940 | 3.890 | 3.940 | 329.6K | 0.010 | | 0.25 | |
| HKD | Amtd Digital Inc ADR | 1.660 | 1.620 | 1.650 | 149.0K | 0.000 | | 0.00 | |
| HL | Hecla Mining Company | 20.61 | 19.17 | 20.57 | 15.26M | -0.10 | | 0.48 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 73.02 | 72.00 | 72.00 | 500 | 3.00 | | 4.35 | |
| HLF | Herbalife Ltd | 13.65 | 13.25 | 13.63 | 1.9M | 0.12 | | 0.89 | |
| HLI | Houlihan Lokey | 150.2 | 147.1 | 149.5 | 303.0K | 0.7 | | 0.46 | |
| HLIO | Helios Technologies Inc | 80.00 | 72.56 | 77.57 | 1.09M | 9.55 | | 14.04 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0301 | 0.0301 | 0.0301 | 100 | 0.0051 | | 20.40 | |
| HLLY | Holley Inc | 2.740 | 2.620 | 2.730 | 674.9K | 0.010 | | 0.37 | |
| HLLY.WS | | 0.0301 | 0.0301 | 0.0250 | 0 | 0.0051 | | 20.40 | |
| HLN | Haleon Plc | 9.160 | 9.000 | 9.105 | 8.73M | 0.120 | | 1.34 | |
| HLpB | | 73.02 | 72.00 | 72.00 | 300 | 3.92 | | 5.76 | |
| HLT | Hilton Inc | 319.2 | 313.2 | 313.6 | 1.27M | -2.0 | | 0.62 | |
| HLX | Helix Energy Solutions Group | 10.095 | 9.885 | 9.910 | 747.4K | -0.060 | | 0.60 | |
| HMC | Honda Motor Company ADR | 24.12 | 23.80 | 24.11 | 1.85M | 0.13 | | 0.54 | |
| HMN | Horace Mann Educators Corp | 44.89 | 43.65 | 44.42 | 161.3K | 0.13 | | 0.29 | |
| HMY | Harmony Gold Mining ADR | 18.08 | 17.15 | 17.92 | 4.26M | -0.21 | | 1.16 | |
| HNGE | Hinge Health Inc Cl A | 55.31 | 53.65 | 55.22 | 721.7K | 0.48 | | 0.88 | |
| HNI | Hon Industries Inc | 32.50 | 31.38 | 31.65 | 886.9K | -0.79 | | 2.44 | |
| HOG | Harley-Davidson Inc | 25.74 | 24.70 | 25.33 | 2.23M | -0.20 | | 0.78 | |
| HOMB | Home Bancshares Inc | 26.40 | 25.81 | 26.28 | 1.41M | 0.03 | | 0.11 | |
| HOV | Hovnanian Enterprises Inc | 110.3 | 103.0 | 104.0 | 40.7K | -4.7 | | 4.30 | |
| HP | Helmerich & Payne | 39.30 | 38.21 | 39.17 | 789.6K | 0.54 | | 1.40 | |
| HPE | Hewlett Packard Enterprise Comp | 30.80 | 29.49 | 30.23 | 7.63M | -0.66 | | 2.14 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 82.04 | 79.51 | 80.69 | 41.3K | -1.63 | | 1.98 | |
| HPEpC | | 82.04 | 79.51 | 80.69 | 14.2K | -1.63 | | 1.98 | |
| HPF | John Hancock Pfd II | 16.16 | 16.04 | 16.06 | 30.3K | -0.10 | | 0.62 | |
| HPI | John Hancock Preferred | 16.09 | 15.95 | 16.03 | 65.8K | -0.01 | | 0.06 | |
| HPP | Hudson Pacific Properties | 12.17 | 11.17 | 11.95 | 1.03M | 0.61 | | 5.38 | |
| HPP-C | Hudson Pacific Properties Inc | 15.58 | 15.28 | 15.58 | 12.0K | 0.13 | | 0.84 | |
| HPPpC | | 15.58 | 15.28 | 15.58 | 10.1K | 0.13 | | 0.84 | |
| HPQ | HP Inc | 21.74 | 20.85 | 21.08 | 15.59M | -0.59 | | 2.72 | |
| HPS | John Hancock Preferred Income Fund III | 14.80 | 14.63 | 14.63 | 29.6K | -0.16 | | 1.08 | |
| HQH | Abrdn Healthcare Investors Fund | 20.38 | 20.04 | 20.34 | 99.1K | 0.28 | | 1.40 | |
| HQL | Abrdn Life Sciences Investors Fund | 18.20 | 18.02 | 18.09 | 128.2K | -0.02 | | 0.11 | |
| HR | Healthcare Realty Trust Inc. | 20.21 | 19.75 | 20.13 | 4.25M | 0.10 | | 0.50 | |
| HRB | H&R Block | 36.92 | 35.22 | 36.67 | 3.16M | 0.61 | | 1.69 | |
| HRI | Herc Holdings Inc | 141.3 | 131.3 | 139.2 | 550.7K | 3.1 | | 2.27 | |
| HRL | Hormel Foods Corp | 20.44 | 19.90 | 20.18 | 4.59M | 0.02 | | 0.10 | |
| HRTG | Heritage Insurance Holdings | 23.02 | 21.50 | 23.01 | 748.8K | 0.83 | | 3.74 | |
| HSBC | HSBC Holdings Plc ADR | 90.17 | 88.56 | 89.97 | 1.22M | -0.58 | | 0.64 | |
| HSHP | Himalaya Shipping Ltd | 16.22 | 15.85 | 16.15 | 428.8K | 0.22 | | 1.38 | |
| HSY | Hershey Foods Corp | 192.6 | 188.6 | 191.9 | 1.83M | 2.7 | | 1.42 | |
| HTB | Hometrust Bancshares Inc | 46.13 | 45.01 | 45.90 | 62.9K | 0.16 | | 0.35 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.61 | 25.42 | 25.59 | 37.7K | 0.13 | | 0.51 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.06 | 24.72 | 24.96 | 4.7K | -0.08 | | 0.32 | |
| HTGC | Hercules Technology Growth Capital | 16.21 | 15.82 | 15.98 | 1.95M | -0.07 | | 0.44 | |
| HTH | Hilltop Holdings Inc | 37.40 | 36.30 | 37.16 | 400.0K | -0.12 | | 0.32 | |
| HTT | High Templar Tech Ltd WT | 2.200 | 2.150 | 2.160 | 50.4K | -0.070 | | 3.14 | |
| HUBB | Hubbell Inc B | 489.0 | 476.2 | 486.0 | 698.3K | -4.2 | | 0.85 | |
| HUBS | Hubspot Inc | 193.8 | 178.8 | 179.6 | 1.8M | -11.8 | | 6.15 | |
| HUM | Humana Inc | 297.5 | 272.0 | 295.3 | 1.71M | 21.1 | | 7.69 | |
| HUN | Huntsman Corp | 14.80 | 14.19 | 14.38 | 4.53M | -0.46 | | 3.10 | |
| HUYA | Huya Inc ADR | 3.170 | 2.950 | 3.090 | 2.0M | -0.190 | | 5.79 | |
| HVT | Haverty Furniture Companies | 21.31 | 20.67 | 20.70 | 105.2K | -0.56 | | 2.63 | |
| HVT.A | Haverty Furn Cl A SC | 23.81 | 22.18 | 23.74 | 2.0K | 1.55 | | 6.99 | |
| HWM | Howmet Aerospace Inc | 275.0 | 266.8 | 269.8 | 2.3M | -3.8 | | 1.40 | |
| HXL | Hexcel Corp | 94.40 | 90.65 | 92.45 | 898.4K | -1.70 | | 1.81 | |
| HY | Hyster-Yale Inc | 36.42 | 34.93 | 36.42 | 91.8K | 0.01 | | 0.03 | |
| HYBX | Tcw High Yield Bond ETF | 30.00 | 29.73 | 29.83 | 17.4K | -0.01 | | 0.03 | |
| HYI | Western Asset High Yield Opportunity | 10.71 | 10.64 | 10.69 | 27.9K | -0.01 | | 0.05 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.690 | 8.600 | 8.680 | 925.0K | 0.020 | | 0.23 | |
| HYTR | Cp High Yield Trend ETF | 21.44 | 21.38 | 21.43 | 39.1K | -0.02 | | 0.12 | |
| HZO | Marinemax Inc | 33.03 | 31.67 | 32.71 | 280.4K | -0.58 | | 1.74 | |