| H | Hyatt Hotels Corp | 162.4 | 155.1 | 161.1 | 1.02M | 6.4 | | 4.14 | |
| HAE | Haemonetics Corp | 85.96 | 83.45 | 84.45 | 1.23M | -2.71 | | 3.11 | |
| HAFN | Hafnia Ltd | 5.715 | 5.640 | 5.680 | 1.02M | 0.020 | | 0.35 | |
| HAL | Halliburton Company | 29.67 | 28.77 | 29.12 | 9.67M | 0.08 | | 0.28 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.33 | 32.91 | 33.09 | 1.35M | 0.19 | | 0.58 | |
| HAYW | Hayward Holdings Inc | 16.16 | 15.92 | 16.03 | 1.38M | 0.04 | | 0.25 | |
| HBB | Hamilton Beach Brands Holding Cl A | 17.00 | 16.42 | 16.73 | 20.5K | 0.36 | | 2.20 | |
| HBI | Hanesbrands Inc | 6.650 | 6.450 | 6.650 | 300 | 0.180 | | 2.78 | |
| HBM | Hudbay Minerals Inc | 19.06 | 18.26 | 18.62 | 3.91M | 0.37 | | 2.03 | |
| HCA | Hca Holdings Inc | 482.6 | 468.7 | 482.4 | 995.8K | 13.6 | | 2.91 | |
| HCC | Warrior Met Coal Inc | 84.71 | 79.82 | 84.12 | 765.5K | 3.83 | | 4.77 | |
| HCI | HCI Group | 182.3 | 172.0 | 182.2 | 105.8K | 7.0 | | 4.01 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.49 | 25.40 | 25.40 | 990 | -0.16 | | 0.63 | |
| HD | Home Depot | 362.7 | 353.9 | 357.5 | 6.51M | 6.3 | | 1.80 | |
| HDB | Hdfc Bank Ltd ADR | 36.02 | 35.44 | 35.83 | 3.49M | 0.41 | | 1.16 | |
| HE | Hawaiian Electric Industries | 12.08 | 11.58 | 11.65 | 3.42M | -0.35 | | 2.92 | |
| HEI | Heico Corp | 315.6 | 308.4 | 315.3 | 514.4K | 6.6 | | 2.13 | |
| HEI.A | Heico Corp Cl A | 245.6 | 239.7 | 245.3 | 254.9K | 4.4 | | 1.84 | |
| HEQ | John Hancock Diversified Income Fund | 10.79 | 10.72 | 10.72 | 51.6K | -0.32 | | 2.90 | |
| HESM | Hess Midstream Partners LP | 34.70 | 34.29 | 34.45 | 1.64M | -0.02 | | 0.06 | |
| HF | Dga Absolute Return ETF | 21.31 | 21.25 | 21.31 | 1.9K | 0.03 | | 0.14 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.45 | 32.01 | 32.39 | 9.0K | 0.31 | | 0.97 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.10 | 23.81 | 23.99 | 8.2K | -0.19 | | 0.79 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.54 | 16.38 | 16.46 | 10.8K | -0.04 | | 0.24 | |
| HFR-B | Highland Opportunities&Income Fund | 16.48 | 16.39 | 16.40 | 10.9K | -0.02 | | 0.12 | |
| HFRO | Highland Opportunities and Income Fund | 6.156 | 6.060 | 6.150 | 153.6K | 0.070 | | 1.15 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.54 | 16.38 | 16.46 | 10.9K | -0.04 | | 0.24 | |
| HFROpB | | 16.48 | 16.39 | 16.40 | 10.9K | -0.02 | | 0.12 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.79 | 27.03 | 27.61 | 495.9K | 0.58 | | 2.15 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.71 | 26.48 | 26.55 | 881.3K | 0.11 | | 0.42 | |
| HGLB | Highland Global Allocation Fund | 9.741 | 9.505 | 9.580 | 24.5K | -0.020 | | 0.21 | |
| HGTY | Hagerty Inc | 13.06 | 12.38 | 12.93 | 108.0K | 0.21 | | 1.65 | |
| HGV | Hilton Grand Vacations Inc | 44.37 | 41.86 | 43.93 | 773.0K | 0.93 | | 2.16 | |
| HHH | Howard Hughes Holdings Inc | 86.00 | 84.91 | 85.20 | 274.4K | -0.11 | | 0.13 | |
| HI | Hillenbrand Inc | 31.88 | 31.84 | 31.85 | 582.4K | 0.02 | | 0.06 | |
| HIG | The Hartford Insurance Group Inc | 136.1 | 130.4 | 135.3 | 2.28M | 5.1 | | 3.88 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.90 | 24.74 | 24.86 | 35.5K | 0.13 | | 0.53 | |
| HIGpG | | 24.90 | 24.74 | 24.86 | 35.6K | 0.13 | | 0.53 | |
| HII | Huntington Ingalls Industries | 330.5 | 321.7 | 326.7 | 521.8K | 3.6 | | 1.11 | |
| HIMS | Hims & Hers Health Inc | 37.86 | 36.65 | 37.77 | 10.2M | -0.11 | | 0.29 | |
| HIO | Western Asset High | 3.780 | 3.750 | 3.770 | 387.3K | -0.010 | | 0.26 | |
| HIPO | Hippo Holdings Inc | 31.03 | 29.61 | 30.64 | 175.8K | 0.57 | | 1.90 | |
| HIW | Highwoods Properties | 26.53 | 25.96 | 26.06 | 1.15M | 0.01 | | 0.04 | |
| HIX | Western Asset High Income Fund II Inc | 4.160 | 4.130 | 4.140 | 634.2K | -0.040 | | 0.96 | |
| HKD | Amtd Digital Inc ADR | 1.550 | 1.500 | 1.500 | 288.1K | -0.050 | | 3.23 | |
| HL | Hecla Mining Company | 19.68 | 17.34 | 19.35 | 34.31M | 2.16 | | 12.57 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 65.01 | 61.51 | 65.01 | 5.1K | 3.50 | | 5.69 | |
| HLF | Herbalife Ltd | 14.34 | 13.45 | 14.16 | 3.93M | 0.66 | | 4.89 | |
| HLI | Houlihan Lokey | 180.9 | 176.8 | 179.9 | 303.4K | -0.6 | | 0.30 | |
| HLIO | Helios Technologies Inc | 57.86 | 55.96 | 57.50 | 325.9K | 1.18 | | 2.10 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1225 | 0.1225 | 0.1225 | 100 | -0.0244 | | 16.61 | |
| HLLY | Holley Inc | 4.275 | 4.160 | 4.230 | 671.7K | -0.020 | | 0.47 | |
| HLLY.WS | | 0.1225 | 0.1225 | 0.1225 | 155 | -0.0244 | | 16.61 | |
| HLN | Haleon Plc | 9.647 | 9.490 | 9.590 | 9.52M | 0.130 | | 1.37 | |
| HLpB | | 65.01 | 61.51 | 65.01 | 5.1K | 3.50 | | 5.69 | |
| HLT | Hilton Inc | 279.4 | 270.0 | 278.2 | 1.56M | 7.0 | | 2.56 | |
| HLX | Helix Energy Solutions Group | 7.230 | 7.055 | 7.130 | 1.68M | -0.120 | | 1.66 | |
| HMC | Honda Motor Company ADR | 30.84 | 30.53 | 30.82 | 1.11M | 0.26 | | 0.85 | |
| HMN | Horace Mann Educators Corp | 46.46 | 45.22 | 46.23 | 220.0K | 1.21 | | 2.69 | |
| HMY | Harmony Gold Mining ADR | 21.12 | 19.88 | 20.58 | 4.33M | 0.56 | | 2.80 | |
| HNGE | Hinge Health Inc Cl A | 50.17 | 48.91 | 49.79 | 585.9K | 0.10 | | 0.20 | |
| HNI | Hon Industries Inc | 44.42 | 41.91 | 42.22 | 1.53M | -0.32 | | 0.75 | |
| HOG | Harley-Davidson Inc | 22.70 | 22.06 | 22.35 | 2.99M | -0.09 | | 0.40 | |
| HOMB | Home Bancshares Inc | 28.97 | 28.54 | 28.62 | 1.56M | 0.03 | | 0.10 | |
| HOUS | Anywhere Real Estate Inc | 14.79 | 14.38 | 14.79 | 1.82M | 0.46 | | 3.21 | |
| HOV | Hovnanian Enterprises Inc | 106.1 | 101.0 | 106.1 | 151.4K | 5.5 | | 5.45 | |
| HP | Helmerich & Payne | 31.04 | 29.81 | 30.85 | 1.22M | 0.41 | | 1.35 | |
| HPE | Hewlett Packard Enterprise Comp | 24.90 | 24.05 | 24.54 | 28.12M | -0.72 | | 2.85 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 68.34 | 66.30 | 67.40 | 472.9K | -1.76 | | 2.54 | |
| HPEpC | | 68.34 | 66.30 | 67.40 | 472.9K | -1.76 | | 2.54 | |
| HPF | John Hancock Pfd II | 16.19 | 16.10 | 16.14 | 36.6K | -0.19 | | 1.16 | |
| HPI | John Hancock Preferred | 16.70 | 16.58 | 16.60 | 54.6K | -0.16 | | 0.95 | |
| HPP | Hudson Pacific Properties | 14.21 | 13.30 | 13.41 | 797.9K | -0.04 | | 0.30 | |
| HPP-C | Hudson Pacific Properties Inc | 15.48 | 15.25 | 15.48 | 30.1K | 0.13 | | 0.85 | |
| HPPpC | | 15.48 | 15.25 | 15.48 | 30.2K | 0.13 | | 0.85 | |
| HPQ | HP Inc | 25.49 | 25.11 | 25.41 | 10.51M | -0.08 | | 0.31 | |
| HPS | John Hancock Preferred Income Fund III | 14.52 | 14.44 | 14.45 | 136.5K | -0.20 | | 1.37 | |
| HQH | Abrdn Healthcare Investors Fund | 19.10 | 18.84 | 19.00 | 203.2K | 0.05 | | 0.26 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.35 | 17.16 | 17.24 | 119.5K | -0.02 | | 0.12 | |
| HR | Healthcare Realty Trust Inc. | 17.81 | 17.33 | 17.36 | 3.34M | -0.06 | | 0.34 | |
| HRB | H&R Block | 42.84 | 41.51 | 42.72 | 1.36M | 1.01 | | 2.42 | |
| HRI | Herc Holdings Inc | 156.8 | 151.7 | 153.2 | 948.8K | 2.7 | | 1.79 | |
| HRL | Hormel Foods Corp | 24.07 | 23.69 | 23.71 | 4.38M | -0.03 | | 0.13 | |
| HRTG | Heritage Insurance Holdings | 29.00 | 27.65 | 28.79 | 287.8K | 1.34 | | 4.88 | |
| HSBC | HSBC Holdings Plc ADR | 75.34 | 74.44 | 75.24 | 2.1M | 1.16 | | 1.57 | |
| HSHP | Himalaya Shipping Ltd | 9.270 | 9.080 | 9.110 | 107.0K | -0.050 | | 0.55 | |
| HSY | Hershey Foods Corp | 182.6 | 180.0 | 181.6 | 1.06M | 1.5 | | 0.84 | |
| HTB | Hometrust Bancshares Inc | 44.99 | 43.89 | 44.85 | 61.8K | 1.02 | | 2.33 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.17 | 23.98 | 23.98 | 70.1K | -0.32 | | 1.32 | |
| HTFB | Horizon Technology Finance Corp | 25.16 | 25.15 | 25.15 | 2.1K | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.09 | 24.93 | 25.06 | 1.7K | -0.01 | | 0.02 | |
| HTGC | Hercules Technology Growth Capital | 19.10 | 18.86 | 18.89 | 1.25M | -0.16 | | 0.84 | |
| HTH | Hilltop Holdings Inc | 35.65 | 34.90 | 34.97 | 348.8K | -0.30 | | 0.85 | |
| HUBB | Hubbell Inc B | 464.4 | 446.4 | 462.8 | 572.9K | 14.6 | | 3.27 | |
| HUBS | Hubspot Inc | 396.8 | 385.4 | 387.2 | 449.8K | -5.3 | | 1.35 | |
| HUM | Humana Inc | 271.2 | 254.7 | 266.5 | 1.9M | 9.8 | | 3.83 | |
| HUN | Huntsman Corp | 11.14 | 10.66 | 10.69 | 6.1M | 0.03 | | 0.28 | |
| HUYA | Huya Inc ADR | 3.320 | 3.200 | 3.230 | 722.3K | -0.090 | | 2.71 | |
| HVT | Haverty Furniture Companies | 25.20 | 24.31 | 25.02 | 104.0K | 0.50 | | 2.04 | |
| HVT.A | Haverty Furn Cl A SC | 24.84 | 24.84 | 24.84 | 551 | 1.94 | | 8.47 | |
| HWM | Howmet Aerospace Inc | 196.2 | 189.2 | 195.9 | 1.97M | 3.5 | | 1.82 | |
| HXL | Hexcel Corp | 76.08 | 71.98 | 72.77 | 2.95M | -3.65 | | 4.78 | |
| HY | Hyster-Yale Inc | 34.22 | 33.10 | 34.20 | 111.9K | 0.30 | | 0.88 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.500 | 1.490 | 1.500 | 253.0K | 0.010 | | 0.67 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.32 | 11.31 | 11.32 | 6.7K | -0.03 | | 0.26 | |
| HYAC.WS | | 1.500 | 1.490 | 1.500 | 253.0K | 0.010 | | 0.67 | |
| HYBX | Tcw High Yield Bond ETF | 30.11 | 29.90 | 29.97 | 7.9K | -0.18 | | 0.59 | |
| HYI | Western Asset High Yield Opportunity | 11.07 | 11.02 | 11.04 | 91.1K | -0.03 | | 0.27 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.445 | 9.410 | 9.410 | 385.6K | -0.050 | | 0.53 | |
| HYTR | Cp High Yield Trend ETF | 21.89 | 21.86 | 21.87 | 41.7K | -0.01 | | 0.02 | |
| HZO | Marinemax Inc | 26.54 | 25.61 | 25.91 | 221.8K | -0.13 | | 0.50 | |