| H | Hyatt Hotels Corp | 164.9 | 161.4 | 163.8 | 293.1K | -1.7 | | 1.00 | |
| HAE | Haemonetics Corp | 70.62 | 68.53 | 68.84 | 324.1K | -1.18 | | 1.69 | |
| HAFN | Hafnia Ltd | 5.780 | 5.620 | 5.750 | 791.3K | 0.070 | | 1.23 | |
| HAL | Halliburton Company | 35.55 | 33.88 | 33.95 | 11.56M | 0.23 | | 0.68 | |
| HASI | Ha Sustainable Infrastructure Capital | 34.50 | 33.90 | 33.95 | 366.9K | -0.60 | | 1.74 | |
| HAYW | Hayward Holdings Inc | 16.70 | 16.37 | 16.50 | 720.9K | -0.24 | | 1.43 | |
| HBB | Hamilton Beach Brands Holding Cl A | 19.24 | 18.87 | 19.23 | 7.7K | -0.31 | | 1.61 | |
| HBM | Hudbay Minerals Inc | 25.25 | 24.26 | 24.97 | 4.22M | 0.86 | | 3.55 | |
| HCA | Hca Holdings Inc | 471.0 | 463.6 | 470.8 | 354.1K | 4.5 | | 0.97 | |
| HCC | Warrior Met Coal Inc | 100.58 | 96.52 | 98.38 | 249.0K | 0.05 | | 0.05 | |
| HCI | HCI Group | 160.7 | 154.7 | 158.2 | 241.2K | -1.5 | | 0.95 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.26 | 25.26 | 25.26 | 1.2K | -0.13 | | 0.51 | |
| HD | Home Depot | 384.4 | 379.2 | 383.8 | 1.7M | 2.7 | | 0.70 | |
| HDB | Hdfc Bank Ltd ADR | 32.11 | 31.34 | 32.06 | 4.21M | -0.04 | | 0.12 | |
| HE | Hawaiian Electric Industries | 15.14 | 14.67 | 14.74 | 1.59M | -0.30 | | 1.96 | |
| HEI | Heico Corp | 342.9 | 333.2 | 334.3 | 244.8K | -5.1 | | 1.51 | |
| HEI.A | Heico Corp Cl A | 262.8 | 257.0 | 257.9 | 136.6K | -4.1 | | 1.57 | |
| HEQ | John Hancock Diversified Income Fund | 11.06 | 11.01 | 11.06 | 46.0K | 0.04 | | 0.36 | |
| HESM | Hess Midstream Partners LP | 35.57 | 34.90 | 35.29 | 1.35M | 0.45 | | 1.29 | |
| HF | Dga Absolute Return ETF | 21.40 | 21.40 | 21.40 | 143 | 0.02 | | 0.11 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.64 | 32.22 | 32.55 | 27.4K | 0.30 | | 0.94 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.41 | 23.25 | 23.41 | 7.0K | -0.01 | | 0.04 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.14 | 16.03 | 16.11 | 20.0K | 0.03 | | 0.19 | |
| HFR-B | Highland Opportunities&Income Fund | 16.10 | 16.00 | 16.05 | 12.7K | 0.02 | | 0.12 | |
| HFRO | Highland Opportunities and Income Fund | 6.250 | 6.160 | 6.190 | 89.2K | -0.070 | | 1.12 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.14 | 16.03 | 16.11 | 19.0K | 0.03 | | 0.19 | |
| HFROpB | | 16.10 | 16.00 | 16.05 | 11.8K | 0.02 | | 0.12 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.16 | 26.47 | 27.12 | 438.1K | 0.09 | | 0.33 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.83 | 26.63 | 26.81 | 606.5K | 0.50 | | 1.89 | |
| HGLB | Highland Global Allocation Fund | 8.974 | 8.760 | 8.780 | 66.9K | -0.170 | | 1.89 | |
| HGTY | Hagerty Inc | 12.97 | 12.50 | 12.58 | 52.6K | -0.23 | | 1.80 | |
| HGV | Hilton Grand Vacations Inc | 46.65 | 45.20 | 45.36 | 312.9K | -1.29 | | 2.77 | |
| HHH | Howard Hughes Holdings Inc | 82.58 | 80.55 | 81.10 | 126.9K | -1.60 | | 1.93 | |
| HI | Hillenbrand Inc | 31.90 | 31.84 | 31.89 | 226.7K | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 130.4 | 127.6 | 128.6 | 700.9K | -1.3 | | 1.03 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.30 | 25.15 | 25.26 | 7.9K | 0.06 | | 0.22 | |
| HIGpG | | 25.30 | 25.15 | 25.26 | 6.2K | 0.06 | | 0.22 | |
| HII | Huntington Ingalls Industries | 428.4 | 412.0 | 418.7 | 253.7K | -5.6 | | 1.31 | |
| HIMS | Hims & Hers Health Inc | 30.99 | 29.40 | 29.62 | 11.09M | -0.92 | | 3.01 | |
| HIO | Western Asset High | 3.725 | 3.710 | 3.715 | 296.4K | -0.050 | | 1.33 | |
| HIPO | Hippo Holdings Inc | 31.30 | 30.63 | 30.90 | 42.8K | -0.39 | | 1.25 | |
| HIW | Highwoods Properties | 26.70 | 26.32 | 26.35 | 637.2K | -0.36 | | 1.35 | |
| HIX | Western Asset High Income Fund II Inc | 4.210 | 4.166 | 4.200 | 271.2K | -0.040 | | 0.94 | |
| HKD | Amtd Digital Inc ADR | 1.450 | 1.390 | 1.435 | 115.1K | -0.040 | | 2.76 | |
| HL | Hecla Mining Company | 32.49 | 30.65 | 31.81 | 26.33M | 0.52 | | 1.66 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 108.0 | 100.6 | 102.5 | 4.2K | 3.5 | | 3.54 | |
| HLF | Herbalife Ltd | 17.07 | 16.22 | 16.64 | 1.18M | -0.30 | | 1.77 | |
| HLI | Houlihan Lokey | 190.6 | 183.6 | 186.3 | 504.7K | -5.8 | | 3.04 | |
| HLIO | Helios Technologies Inc | 67.44 | 65.14 | 65.93 | 226.6K | -1.12 | | 1.67 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1750 | 0.1000 | 0.1000 | 1.5K | -0.0474 | | 32.16 | |
| HLLY | Holley Inc | 4.180 | 4.030 | 4.055 | 272.4K | -0.130 | | 3.11 | |
| HLLY.WS | | 0.1750 | 0.1000 | 0.1000 | 1.5K | -0.0474 | | 32.16 | |
| HLN | Haleon Plc | 10.46 | 10.31 | 10.46 | 7.47M | 0.13 | | 1.26 | |
| HLpB | | 108.0 | 100.6 | 102.5 | 3.1K | 3.5 | | 3.54 | |
| HLT | Hilton Inc | 298.3 | 294.1 | 298.2 | 1.83M | 2.3 | | 0.76 | |
| HLX | Helix Energy Solutions Group | 7.950 | 7.500 | 7.510 | 1.09M | -0.110 | | 1.44 | |
| HMC | Honda Motor Company ADR | 30.78 | 30.29 | 30.42 | 689.9K | -0.80 | | 2.56 | |
| HMN | Horace Mann Educators Corp | 43.29 | 42.31 | 42.73 | 129.2K | -0.62 | | 1.43 | |
| HMY | Harmony Gold Mining ADR | 23.80 | 23.13 | 23.47 | 3.29M | 0.43 | | 1.84 | |
| HNGE | Hinge Health Inc Cl A | 43.61 | 41.50 | 42.59 | 664.6K | 0.79 | | 1.89 | |
| HNI | Hon Industries Inc | 48.01 | 47.31 | 47.61 | 124.0K | -0.27 | | 0.56 | |
| HOG | Harley-Davidson Inc | 20.95 | 20.30 | 20.30 | 1.17M | -0.48 | | 2.31 | |
| HOMB | Home Bancshares Inc | 29.21 | 28.29 | 28.34 | 610.8K | -0.97 | | 3.31 | |
| HOUS | Anywhere Real Estate Inc | 17.70 | 16.35 | 17.62 | 7.33M | 0.61 | | 3.58 | |
| HOV | Hovnanian Enterprises Inc | 122.1 | 115.5 | 115.9 | 31.2K | -6.3 | | 5.13 | |
| HP | Helmerich & Payne | 34.10 | 32.23 | 32.29 | 986.3K | -0.63 | | 1.91 | |
| HPE | Hewlett Packard Enterprise Comp | 21.48 | 20.97 | 21.05 | 6.65M | -0.31 | | 1.45 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 59.83 | 59.24 | 59.31 | 10.4K | -0.66 | | 1.10 | |
| HPEpC | | 59.83 | 59.24 | 59.31 | 6.7K | -0.66 | | 1.10 | |
| HPF | John Hancock Pfd II | 16.25 | 16.14 | 16.22 | 28.3K | 0.00 | | 0.00 | |
| HPI | John Hancock Preferred | 16.33 | 16.27 | 16.29 | 27.4K | 0.04 | | 0.25 | |
| HPP | Hudson Pacific Properties | 9.480 | 9.200 | 9.410 | 479.0K | -0.090 | | 0.95 | |
| HPP-C | Hudson Pacific Properties Inc | 15.30 | 15.05 | 15.26 | 13.7K | 0.01 | | 0.07 | |
| HPPpC | | 15.30 | 15.05 | 15.20 | 5.8K | -0.05 | | 0.33 | |
| HPQ | HP Inc | 19.96 | 19.20 | 19.42 | 12.99M | -0.40 | | 2.02 | |
| HPS | John Hancock Preferred Income Fund III | 14.63 | 14.59 | 14.61 | 37.1K | -0.01 | | 0.07 | |
| HQH | Abrdn Healthcare Investors Fund | 19.76 | 19.36 | 19.48 | 125.9K | -0.15 | | 0.76 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.50 | 17.10 | 17.25 | 156.7K | -0.04 | | 0.23 | |
| HR | Healthcare Realty Trust Inc. | 17.10 | 16.84 | 17.09 | 1.83M | 0.13 | | 0.77 | |
| HRB | H&R Block | 40.91 | 39.66 | 40.05 | 632.4K | -0.58 | | 1.43 | |
| HRI | Herc Holdings Inc | 168.2 | 159.5 | 159.6 | 285.9K | -9.7 | | 5.72 | |
| HRL | Hormel Foods Corp | 24.62 | 24.32 | 24.59 | 1.4M | 0.24 | | 0.99 | |
| HRTG | Heritage Insurance Holdings | 26.20 | 25.05 | 25.47 | 129.9K | -0.41 | | 1.58 | |
| HSBC | HSBC Holdings Plc ADR | 84.08 | 83.40 | 83.93 | 1.08M | 0.19 | | 0.23 | |
| HSHP | Himalaya Shipping Ltd | 9.590 | 9.300 | 9.470 | 298.4K | 0.150 | | 1.61 | |
| HSY | Hershey Foods Corp | 192.8 | 189.1 | 191.1 | 1.43M | 0.6 | | 0.29 | |
| HTB | Hometrust Bancshares Inc | 43.82 | 39.50 | 42.22 | 27.5K | -1.96 | | 4.43 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.15 | 23.90 | 23.97 | 33.5K | -0.06 | | 0.23 | |
| HTFB | Horizon Technology Finance Corp | 24.97 | 24.97 | 24.97 | 260 | 0.00 | | 0.01 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.95 | 24.93 | 24.95 | 683 | 0.00 | | 0.00 | |
| HTGC | Hercules Technology Growth Capital | 18.90 | 18.61 | 18.62 | 659.3K | -0.15 | | 0.80 | |
| HTH | Hilltop Holdings Inc | 36.75 | 35.46 | 35.69 | 186.6K | -1.20 | | 3.25 | |
| HTT | | 3.145 | 3.060 | 3.100 | 150.0K | 0.000 | | 0.00 | |
| HUBB | Hubbell Inc B | 489.5 | 481.6 | 485.5 | 195.2K | 1.5 | | 0.30 | |
| HUBS | Hubspot Inc | 331.0 | 319.4 | 322.9 | 697.9K | 3.3 | | 1.03 | |
| HUM | Humana Inc | 269.2 | 264.0 | 266.5 | 752.6K | 0.2 | | 0.08 | |
| HUN | Huntsman Corp | 12.30 | 11.81 | 11.84 | 1.98M | -0.28 | | 2.31 | |
| HUYA | Huya Inc ADR | 3.505 | 3.230 | 3.335 | 2.05M | -0.125 | | 3.61 | |
| HVT | Haverty Furniture Companies | 27.00 | 26.20 | 26.20 | 15.7K | -0.53 | | 1.98 | |
| HVT.A | Haverty Furn Cl A SC | 26.21 | 26.21 | 26.21 | 100 | -0.19 | | 0.72 | |
| HWM | Howmet Aerospace Inc | 219.4 | 213.8 | 214.9 | 1.76M | -2.9 | | 1.31 | |
| HXL | Hexcel Corp | 84.18 | 82.76 | 84.18 | 405.9K | 0.97 | | 1.17 | |
| HY | Hyster-Yale Inc | 34.50 | 32.76 | 33.53 | 84.0K | -0.82 | | 2.39 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.500 | 0.925 | 1.450 | 28.7K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.40 | 11.38 | 11.40 | 2.3K | -0.01 | | 0.09 | |
| HYAC.WS | | 1.500 | 0.925 | 1.450 | 27.9K | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 30.44 | 30.30 | 30.30 | 1.9K | 0.20 | | 0.67 | |
| HYI | Western Asset High Yield Opportunity | 11.14 | 11.10 | 11.14 | 35.3K | -0.07 | | 0.63 | |
| HYR- | | 0.0138 | 0.0087 | 0.0110 | 5.42M | 0.0010 | | 10.00 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.910 | 8.869 | 8.910 | 1.0M | 0.030 | | 0.34 | |
| HYT- | | 0.0500 | 0.0155 | 0.0400 | 6.18M | 0.0100 | | 33.33 | |
| HYTR | Cp High Yield Trend ETF | 0.0500 | 0.0155 | 0.0400 | 6.17M | -0.0100 | | 0.05 | |
| HZO | Marinemax Inc | 28.79 | 28.03 | 28.17 | 73.9K | -0.44 | | 1.54 | |