| H | Hyatt Hotels Corp | 148.1 | 144.5 | 145.6 | 261.2K | -5.9 | | 3.89 | |
| HAE | Haemonetics Corp | 61.27 | 59.27 | 59.34 | 241.8K | -1.29 | | 2.12 | |
| HAFN | Hafnia Ltd | 6.930 | 6.645 | 6.670 | 2.68M | -0.520 | | 7.23 | |
| HAL | Halliburton Company | 36.03 | 34.89 | 35.20 | 10.13M | -0.74 | | 2.05 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.14 | 35.52 | 35.76 | 210.0K | -0.34 | | 0.94 | |
| HAYW | Hayward Holdings Inc | 14.49 | 14.31 | 14.37 | 554.7K | -0.17 | | 1.17 | |
| HBB | Hamilton Beach Brands Holding Cl A | 17.06 | 15.99 | 16.72 | 8.9K | 0.36 | | 2.20 | |
| HBM | Hudbay Minerals Inc | 22.42 | 21.63 | 21.84 | 2.01M | -0.67 | | 2.98 | |
| HCA | Hca Holdings Inc | 556.5 | 533.8 | 542.9 | 657.2K | 5.6 | | 1.04 | |
| HCC | Warrior Met Coal Inc | 86.34 | 82.28 | 85.88 | 244.2K | 1.19 | | 1.41 | |
| HCI | HCI Group | 164.6 | 158.8 | 163.4 | 29.8K | 3.0 | | 1.86 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.45 | 25.30 | 25.32 | 700 | 0.02 | | 0.08 | |
| HD | Home Depot | 348.7 | 340.4 | 340.9 | 1.62M | -10.0 | | 2.84 | |
| HDB | Hdfc Bank Ltd ADR | 28.60 | 28.05 | 28.23 | 8.0M | -0.28 | | 0.96 | |
| HE | Hawaiian Electric Industries | 14.89 | 14.43 | 14.74 | 1.03M | 0.02 | | 0.14 | |
| HEI | Heico Corp | 306.6 | 293.0 | 295.9 | 192.1K | -11.0 | | 3.58 | |
| HEI.A | Heico Corp Cl A | 230.7 | 224.4 | 226.6 | 253.6K | -6.3 | | 2.72 | |
| HEQ | John Hancock Diversified Income Fund | 10.95 | 10.89 | 10.92 | 31.5K | -0.28 | | 2.46 | |
| HESM | Hess Midstream Partners LP | 39.63 | 39.07 | 39.25 | 517.7K | -0.10 | | 0.25 | |
| HF | Dga Absolute Return ETF | 21.33 | 21.33 | 21.33 | 100 | -0.01 | | 0.05 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 34.79 | 34.09 | 34.23 | 36.3K | -0.51 | | 1.47 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.51 | 23.43 | 23.43 | 3.7K | -0.29 | | 1.23 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.76 | 16.60 | 16.67 | 36.9K | 0.01 | | 0.03 | |
| HFR-B | Highland Opportunities&Income Fund | 16.68 | 16.52 | 16.56 | 19.2K | -0.06 | | 0.36 | |
| HFRO | Highland Opportunities and Income Fund | 5.970 | 5.880 | 5.890 | 19.3K | -0.040 | | 0.67 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.78 | 16.70 | 16.75 | 26.3K | 0.08 | | 0.48 | |
| HFROpB | | 16.66 | 16.54 | 16.63 | 6.3K | 0.07 | | 0.42 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.91 | 27.76 | 28.64 | 166.3K | 0.04 | | 0.14 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.21 | 30.80 | 31.16 | 777.2K | 0.26 | | 0.83 | |
| HGLB | Highland Global Allocation Fund | 8.740 | 8.410 | 8.470 | 76.3K | -0.040 | | 0.47 | |
| HGTY | Hagerty Inc | 9.900 | 9.360 | 9.745 | 173.3K | 0.075 | | 0.78 | |
| HGV | Hilton Grand Vacations Inc | 42.43 | 41.63 | 42.05 | 180.5K | -1.23 | | 2.84 | |
| HHH | Howard Hughes Holdings Inc | 63.53 | 61.60 | 61.90 | 407.8K | -1.57 | | 2.47 | |
| HIG | The Hartford Insurance Group Inc | 135.4 | 132.2 | 134.4 | 569.2K | -0.5 | | 0.40 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.10 | 24.97 | 24.98 | 19.4K | -0.13 | | 0.52 | |
| HIGpG | | 25.06 | 24.90 | 24.95 | 12.7K | -0.03 | | 0.12 | |
| HII | Huntington Ingalls Industries | 417.0 | 403.2 | 414.7 | 137.0K | 1.0 | | 0.25 | |
| HIMS | Hims & Hers Health Inc | 27.24 | 24.27 | 24.34 | 48.71M | -1.55 | | 5.97 | |
| HIO | Western Asset High | 3.690 | 3.640 | 3.640 | 260.4K | -0.050 | | 1.36 | |
| HIPO | Hippo Holdings Inc | 25.50 | 24.81 | 24.93 | 48.7K | -0.78 | | 3.03 | |
| HIW | Highwoods Properties | 21.89 | 21.40 | 21.60 | 480.5K | -0.21 | | 0.96 | |
| HIX | Western Asset High Income Fund II Inc | 3.980 | 3.930 | 3.930 | 251.9K | -0.050 | | 1.26 | |
| HKD | Amtd Digital Inc ADR | 1.710 | 1.610 | 1.670 | 124.8K | -0.010 | | 0.60 | |
| HL | Hecla Mining Company | 21.18 | 20.20 | 20.63 | 7.83M | -0.52 | | 2.46 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 72.90 | 72.90 | 72.90 | 100 | -1.76 | | 2.36 | |
| HLF | Herbalife Ltd | 15.65 | 15.19 | 15.21 | 314.1K | -0.53 | | 3.37 | |
| HLI | Houlihan Lokey | 145.5 | 140.3 | 140.5 | 181.4K | -5.8 | | 3.98 | |
| HLIO | Helios Technologies Inc | 67.73 | 65.15 | 65.68 | 167.1K | -1.96 | | 2.90 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1000 | 0.0619 | 0.1000 | 5.9K | -0.0019 | | 1.86 | |
| HLLY | Holley Inc | 3.180 | 2.964 | 3.015 | 591.0K | -0.145 | | 4.59 | |
| HLLY.WS | | 0.0999 | 0.0510 | 0.0999 | 1.8K | -0.0001 | | 0.10 | |
| HLN | Haleon Plc | 10.23 | 10.08 | 10.11 | 6.76M | 0.11 | | 1.05 | |
| HLpB | | 72.90 | 72.90 | 72.90 | 100 | -1.76 | | 2.36 | |
| HLT | Hilton Inc | 296.0 | 289.5 | 295.7 | 728.3K | -1.2 | | 0.39 | |
| HLX | Helix Energy Solutions Group | 9.030 | 8.680 | 8.850 | 1.14M | -0.230 | | 2.53 | |
| HMC | Honda Motor Company ADR | 26.08 | 25.72 | 26.02 | 2.5M | -1.53 | | 5.54 | |
| HMN | Horace Mann Educators Corp | 42.65 | 41.74 | 42.52 | 57.3K | 0.26 | | 0.62 | |
| HMY | Harmony Gold Mining ADR | 16.66 | 15.94 | 16.07 | 2.92M | -0.80 | | 4.74 | |
| HNGE | Hinge Health Inc Cl A | 45.76 | 44.76 | 44.98 | 505.3K | -0.47 | | 1.02 | |
| HNI | Hon Industries Inc | 40.69 | 40.01 | 40.64 | 384.0K | -0.19 | | 0.47 | |
| HOG | Harley-Davidson Inc | 18.48 | 17.86 | 17.94 | 1.59M | -0.26 | | 1.43 | |
| HOMB | Home Bancshares Inc | 26.34 | 25.71 | 26.23 | 557.9K | -0.09 | | 0.34 | |
| HOV | Hovnanian Enterprises Inc | 106.9 | 104.4 | 106.0 | 25.1K | -1.2 | | 1.09 | |
| HP | Helmerich & Payne | 34.67 | 33.48 | 34.00 | 332.5K | -0.74 | | 2.13 | |
| HPE | Hewlett Packard Enterprise Comp | 21.74 | 21.15 | 21.30 | 11.14M | -0.14 | | 0.63 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 59.97 | 59.03 | 59.38 | 8.6K | 0.73 | | 1.24 | |
| HPEpC | | 60.00 | 58.48 | 59.27 | 6.4K | -0.11 | | 0.19 | |
| HPF | John Hancock Pfd II | 15.86 | 15.69 | 15.69 | 29.6K | -0.22 | | 1.35 | |
| HPI | John Hancock Preferred | 16.08 | 15.95 | 16.04 | 27.2K | -0.13 | | 0.80 | |
| HPP | Hudson Pacific Properties | 6.350 | 6.000 | 6.245 | 547.5K | 0.055 | | 0.89 | |
| HPP-C | Hudson Pacific Properties Inc | 13.90 | 13.72 | 13.84 | 1.0K | -0.01 | | 0.07 | |
| HPPpC | | 13.90 | 13.70 | 13.80 | 7.7K | -0.04 | | 0.29 | |
| HPQ | HP Inc | 19.18 | 18.45 | 18.83 | 14.51M | 0.37 | | 2.00 | |
| HPS | John Hancock Preferred Income Fund III | 14.55 | 14.43 | 14.46 | 23.1K | -0.17 | | 1.16 | |
| HQH | Abrdn Healthcare Investors Fund | 18.62 | 18.11 | 18.40 | 138.7K | -0.20 | | 1.08 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.84 | 16.58 | 16.74 | 142.0K | -0.13 | | 0.77 | |
| HR | Healthcare Realty Trust Inc. | 18.53 | 18.18 | 18.37 | 1.28M | 0.07 | | 0.36 | |
| HRB | H&R Block | 31.25 | 30.16 | 30.54 | 732.5K | 0.08 | | 0.26 | |
| HRI | Herc Holdings Inc | 114.3 | 111.7 | 111.9 | 192.2K | -3.6 | | 3.11 | |
| HRL | Hormel Foods Corp | 23.19 | 22.77 | 22.89 | 1.65M | -0.15 | | 0.63 | |
| HRTG | Heritage Insurance Holdings | 28.13 | 26.50 | 27.60 | 215.4K | 0.80 | | 2.99 | |
| HSBC | HSBC Holdings Plc ADR | 83.04 | 81.45 | 82.28 | 1.45M | -3.69 | | 4.29 | |
| HSHP | Himalaya Shipping Ltd | 13.30 | 12.88 | 12.95 | 286.0K | -0.54 | | 4.00 | |
| HSY | Hershey Foods Corp | 219.7 | 214.7 | 217.0 | 337.5K | -0.8 | | 0.39 | |
| HTB | Hometrust Bancshares Inc | 42.19 | 41.32 | 41.99 | 29.8K | 0.03 | | 0.07 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.17 | 24.94 | 25.00 | 46.7K | -0.13 | | 0.52 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.05 | 24.92 | 24.92 | 750 | -0.14 | | 0.56 | |
| HTGC | Hercules Technology Growth Capital | 14.27 | 14.01 | 14.07 | 2.2M | -0.29 | | 2.02 | |
| HTH | Hilltop Holdings Inc | 35.29 | 34.63 | 34.96 | 70.1K | -0.57 | | 1.59 | |
| HTT | | 2.770 | 2.710 | 2.715 | 57.9K | -0.045 | | 1.63 | |
| HUBB | Hubbell Inc B | 475.0 | 462.1 | 468.3 | 261.7K | -9.7 | | 2.02 | |
| HUBS | Hubspot Inc | 275.4 | 257.4 | 258.9 | 738.0K | -0.3 | | 0.10 | |
| HUM | Humana Inc | 170.9 | 163.8 | 164.3 | 764.6K | -6.6 | | 3.88 | |
| HUN | Huntsman Corp | 12.59 | 11.65 | 12.49 | 3.82M | 0.74 | | 6.30 | |
| HUYA | Huya Inc ADR | 3.290 | 3.190 | 3.250 | 1.08M | -0.060 | | 1.81 | |
| HVT | Haverty Furniture Companies | 21.96 | 21.35 | 21.73 | 69.1K | -0.12 | | 0.55 | |
| HVT.A | Haverty Furn Cl A SC | 23.59 | 23.29 | 23.59 | 300 | 0.46 | | 1.99 | |
| HWM | Howmet Aerospace Inc | 251.5 | 239.6 | 244.5 | 999.5K | -7.1 | | 2.83 | |
| HXL | Hexcel Corp | 83.56 | 81.34 | 82.15 | 530.1K | -2.48 | | 2.93 | |
| HY | Hyster-Yale Inc | 32.18 | 31.20 | 32.01 | 42.8K | -0.39 | | 1.19 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.120 | 2.420 | 2.550 | 63.8K | 0.100 | | 4.08 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.50 | 11.45 | 11.47 | 53.3K | 0.00 | | 0.00 | |
| HYAC.WS | | 2.525 | 2.500 | 2.500 | 859 | -0.050 | | 1.96 | |
| HYBX | Tcw High Yield Bond ETF | 29.76 | 29.64 | 29.64 | 10.6K | -0.29 | | 0.97 | |
| HYI | Western Asset High Yield Opportunity | 10.90 | 10.86 | 10.87 | 28.3K | -0.03 | | 0.28 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.680 | 8.610 | 8.619 | 429.1K | -0.091 | | 1.04 | |
| HYTR | Cp High Yield Trend ETF | 21.57 | 21.51 | 21.51 | 31.8K | -0.10 | | 0.48 | |
| HZO | Marinemax Inc | 27.20 | 26.16 | 26.77 | 92.5K | -0.43 | | 1.58 | |