| H | Hyatt Hotels Corp | 175.5 | 166.5 | 172.5 | 616.3K | 8.4 | | 5.12 | |
| HAE | Haemonetics Corp | 62.04 | 60.60 | 61.60 | 455.3K | 1.51 | | 2.51 | |
| HAFN | Hafnia Ltd | 8.300 | 7.985 | 8.190 | 2.31M | 0.090 | | 1.11 | |
| HAL | Halliburton Company | 38.20 | 35.51 | 37.14 | 10.02M | -1.00 | | 2.62 | |
| HASI | Ha Sustainable Infrastructure Capital | 40.77 | 40.18 | 40.64 | 431.1K | 0.57 | | 1.42 | |
| HAYW | Hayward Holdings Inc | 15.58 | 15.09 | 15.27 | 1.56M | 0.43 | | 2.90 | |
| HBB | Hamilton Beach Brands Holding Cl A | 21.06 | 20.29 | 20.35 | 5.2K | 0.84 | | 4.23 | |
| HBM | Hudbay Minerals Inc | 26.40 | 25.20 | 25.90 | 4.46M | 0.96 | | 3.85 | |
| HCA | Hca Holdings Inc | 493.1 | 480.5 | 488.0 | 448.6K | 5.0 | | 1.04 | |
| HCC | Warrior Met Coal Inc | 87.06 | 84.64 | 86.44 | 386.3K | 0.55 | | 0.64 | |
| HCI | HCI Group | 160.8 | 156.8 | 157.7 | 106.8K | 1.4 | | 0.92 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.96 | 24.76 | 24.82 | 4.2K | 0.07 | | 0.28 | |
| HD | Home Depot | 352.0 | 337.0 | 349.4 | 2.78M | 12.3 | | 3.63 | |
| HDB | Hdfc Bank Ltd ADR | 28.00 | 26.87 | 27.53 | 6.75M | 1.08 | | 4.09 | |
| HE | Hawaiian Electric Industries | 15.96 | 15.52 | 15.79 | 1.17M | 0.03 | | 0.19 | |
| HEI | Heico Corp | 297.2 | 287.3 | 292.0 | 290.8K | 6.9 | | 2.43 | |
| HEI.A | Heico Corp Cl A | 225.2 | 219.5 | 221.7 | 185.5K | 5.4 | | 2.51 | |
| HEQ | John Hancock Diversified Income Fund | 11.51 | 11.29 | 11.51 | 42.6K | 0.19 | | 1.68 | |
| HESM | Hess Midstream Partners LP | 38.49 | 36.94 | 37.87 | 1.45M | 0.09 | | 0.24 | |
| HF | Dga Absolute Return ETF | 21.52 | 21.52 | 21.52 | 2.2K | 0.13 | | 0.62 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.40 | 33.20 | 33.26 | 37.8K | 0.02 | | 0.06 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.07 | 24.06 | 24.07 | 1.1K | 0.15 | | 0.63 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.56 | 16.45 | 16.55 | 9.8K | 0.05 | | 0.30 | |
| HFR-B | Highland Opportunities&Income Fund | 16.45 | 16.30 | 16.36 | 21.0K | 0.01 | | 0.07 | |
| HFRO | Highland Opportunities and Income Fund | 6.190 | 6.110 | 6.120 | 58.7K | 0.020 | | 0.33 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.56 | 16.45 | 16.55 | 9.1K | 0.05 | | 0.30 | |
| HFROpB | | 16.45 | 16.30 | 16.36 | 20.3K | 0.01 | | 0.07 | |
| HG | Hamilton Insurance Group Ltd Cl B | 32.12 | 31.56 | 32.04 | 308.8K | 0.50 | | 1.59 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.95 | 30.55 | 30.85 | 1.1M | -0.53 | | 1.69 | |
| HGLB | Highland Global Allocation Fund | 8.455 | 8.290 | 8.364 | 68.4K | 0.060 | | 0.72 | |
| HGTY | Hagerty Inc | 10.99 | 10.60 | 10.84 | 83.0K | 0.30 | | 2.85 | |
| HGV | Hilton Grand Vacations Inc | 49.26 | 46.76 | 49.04 | 611.0K | 3.01 | | 6.54 | |
| HHH | Howard Hughes Holdings Inc | 66.91 | 65.00 | 66.01 | 159.1K | 1.18 | | 1.82 | |
| HIG | The Hartford Insurance Group Inc | 140.9 | 135.9 | 139.9 | 825.5K | 1.6 | | 1.13 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.22 | 25.06 | 25.06 | 28.9K | 0.04 | | 0.16 | |
| HIGpG | | 25.22 | 25.06 | 25.06 | 8.0K | -0.02 | | 0.08 | |
| HII | Huntington Ingalls Industries | 400.7 | 393.0 | 395.0 | 132.8K | -1.4 | | 0.34 | |
| HIMS | Hims & Hers Health Inc | 29.78 | 26.43 | 28.83 | 49.19M | 1.83 | | 6.78 | |
| HIO | Western Asset High | 3.750 | 3.725 | 3.750 | 489.1K | 0.030 | | 0.81 | |
| HIPO | Hippo Holdings Inc | 29.44 | 28.47 | 28.90 | 30.5K | 0.99 | | 3.55 | |
| HIW | Highwoods Properties | 23.71 | 23.07 | 23.56 | 581.4K | 0.47 | | 2.04 | |
| HIX | Western Asset High Income Fund II Inc | 4.100 | 4.030 | 4.095 | 264.0K | 0.060 | | 1.49 | |
| HKD | Amtd Digital Inc ADR | 1.930 | 1.800 | 1.820 | 459.4K | 0.000 | | 0.00 | |
| HL | Hecla Mining Company | 20.36 | 18.99 | 19.54 | 9.67M | 0.43 | | 2.25 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 70.50 | 70.50 | 70.50 | 100 | 1.38 | | 2.00 | |
| HLF | Herbalife Ltd | 17.46 | 16.43 | 17.02 | 685.8K | 0.85 | | 5.26 | |
| HLI | Houlihan Lokey | 164.2 | 160.9 | 162.5 | 262.6K | 3.7 | | 2.34 | |
| HLIO | Helios Technologies Inc | 70.21 | 67.78 | 68.72 | 193.4K | 1.81 | | 2.70 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0375 | 0.0347 | 0.0347 | 3.0K | -0.0053 | | 13.25 | |
| HLLY | Holley Inc | 3.425 | 3.080 | 3.340 | 614.0K | 0.240 | | 7.79 | |
| HLLY.WS | | 0.0375 | 0.0347 | 0.0347 | 3.1K | -0.0053 | | 13.25 | |
| HLN | Haleon Plc | 9.830 | 9.660 | 9.740 | 5.82M | 0.160 | | 1.67 | |
| HLpB | | 70.50 | 70.50 | 70.50 | 100 | 1.38 | | 2.00 | |
| HLT | Hilton Inc | 344.8 | 332.0 | 341.1 | 984.7K | 10.7 | | 3.22 | |
| HLX | Helix Energy Solutions Group | 9.470 | 8.960 | 9.155 | 1.1M | -0.310 | | 3.27 | |
| HMC | Honda Motor Company ADR | 25.41 | 24.40 | 25.00 | 1.77M | 0.64 | | 2.63 | |
| HMN | Horace Mann Educators Corp | 45.91 | 44.40 | 45.39 | 69.8K | 0.67 | | 1.50 | |
| HMY | Harmony Gold Mining ADR | 19.32 | 17.42 | 18.68 | 6.46M | 1.16 | | 6.62 | |
| HNGE | Hinge Health Inc Cl A | 44.42 | 42.80 | 43.33 | 273.2K | 0.40 | | 0.93 | |
| HNI | Hon Industries Inc | 38.28 | 36.15 | 37.96 | 383.9K | 2.20 | | 6.16 | |
| HOG | Harley-Davidson Inc | 23.91 | 22.42 | 23.49 | 2.44M | 1.05 | | 4.68 | |
| HOMB | Home Bancshares Inc | 27.29 | 26.57 | 26.89 | 1.34M | 0.15 | | 0.56 | |
| HOV | Hovnanian Enterprises Inc | 118.4 | 108.0 | 115.8 | 38.1K | 11.4 | | 10.86 | |
| HP | Helmerich & Payne | 34.19 | 32.74 | 33.63 | 785.4K | -1.30 | | 3.72 | |
| HPE | Hewlett Packard Enterprise Comp | 26.56 | 25.88 | 26.45 | 12.89M | 0.55 | | 2.12 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 71.67 | 70.29 | 71.57 | 250.7K | 1.58 | | 2.26 | |
| HPEpC | | 71.67 | 70.29 | 71.57 | 110.0K | 1.58 | | 2.26 | |
| HPF | John Hancock Pfd II | 15.94 | 15.78 | 15.94 | 52.4K | 0.12 | | 0.76 | |
| HPI | John Hancock Preferred | 16.10 | 15.98 | 16.10 | 52.7K | 0.10 | | 0.63 | |
| HPP | Hudson Pacific Properties | 7.860 | 7.100 | 7.540 | 1.62M | 0.470 | | 6.65 | |
| HPP-C | Hudson Pacific Properties Inc | 14.81 | 14.52 | 14.55 | 3.4K | 0.30 | | 2.11 | |
| HPPpC | | 14.81 | 14.52 | 14.54 | 2.1K | 0.29 | | 2.04 | |
| HPQ | HP Inc | 20.04 | 19.66 | 19.89 | 11.65M | 0.16 | | 0.81 | |
| HPS | John Hancock Preferred Income Fund III | 14.63 | 14.42 | 14.63 | 53.0K | 0.23 | | 1.60 | |
| HQH | Abrdn Healthcare Investors Fund | 19.99 | 19.82 | 19.98 | 145.2K | 0.22 | | 1.11 | |
| HQL | Abrdn Life Sciences Investors Fund | 18.10 | 17.87 | 18.08 | 127.2K | 0.12 | | 0.67 | |
| HR | Healthcare Realty Trust Inc. | 18.64 | 18.33 | 18.55 | 1.7M | 0.24 | | 1.31 | |
| HRB | H&R Block | 32.49 | 31.81 | 32.17 | 720.8K | 0.21 | | 0.66 | |
| HRI | Herc Holdings Inc | 111.5 | 107.0 | 110.2 | 272.2K | 6.1 | | 5.84 | |
| HRL | Hormel Foods Corp | 21.25 | 20.84 | 21.19 | 3.76M | 0.29 | | 1.39 | |
| HRTG | Heritage Insurance Holdings | 27.77 | 26.94 | 27.21 | 137.7K | -0.07 | | 0.26 | |
| HSBC | HSBC Holdings Plc ADR | 93.00 | 90.38 | 92.15 | 899.6K | 1.64 | | 1.81 | |
| HSHP | Himalaya Shipping Ltd | 14.24 | 13.93 | 14.24 | 106.9K | 0.46 | | 3.34 | |
| HSY | Hershey Foods Corp | 194.9 | 189.7 | 192.7 | 926.7K | 1.3 | | 0.66 | |
| HTB | Hometrust Bancshares Inc | 46.26 | 44.70 | 45.55 | 40.6K | 0.92 | | 2.06 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.62 | 25.40 | 25.47 | 23.6K | 0.06 | | 0.24 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.63 | 24.53 | 24.53 | 4.2K | -0.03 | | 0.12 | |
| HTGC | Hercules Technology Growth Capital | 16.06 | 15.62 | 15.96 | 1.61M | 0.32 | | 2.05 | |
| HTH | Hilltop Holdings Inc | 40.11 | 36.98 | 37.92 | 85.0K | 0.98 | | 2.65 | |
| HTT | | 2.640 | 2.560 | 2.560 | 43.5K | -0.020 | | 0.78 | |
| HUBB | Hubbell Inc B | 541.7 | 525.0 | 535.6 | 333.3K | 13.9 | | 2.66 | |
| HUBS | Hubspot Inc | 230.3 | 219.7 | 222.4 | 943.9K | -0.5 | | 0.22 | |
| HUM | Humana Inc | 205.5 | 199.2 | 205.1 | 973.6K | 4.4 | | 2.18 | |
| HUN | Huntsman Corp | 14.15 | 13.09 | 13.35 | 4.74M | -0.39 | | 2.84 | |
| HUYA | Huya Inc ADR | 3.345 | 3.160 | 3.180 | 596.7K | -0.020 | | 0.63 | |
| HVT | Haverty Furniture Companies | 23.67 | 22.76 | 23.32 | 40.0K | 0.67 | | 2.96 | |
| HVT.A | Haverty Furn Cl A SC | 23.84 | 23.84 | 23.72 | 0 | 0.12 | | 0.51 | |
| HWM | Howmet Aerospace Inc | 258.7 | 250.8 | 255.7 | 1.05M | 8.1 | | 3.27 | |
| HXL | Hexcel Corp | 88.75 | 83.73 | 88.75 | 710.2K | 5.77 | | 6.95 | |
| HY | Hyster-Yale Inc | 38.82 | 36.78 | 38.42 | 25.2K | 2.10 | | 5.81 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.060 | 3.000 | 3.060 | 333.0K | 0.110 | | 3.73 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.01 | 10.42 | 10.75 | 5.78M | 0.24 | | 2.28 | |
| HYAC.WS | | 3.060 | 3.000 | 3.060 | 333.1K | 0.110 | | 3.73 | |
| HYBX | Tcw High Yield Bond ETF | 30.04 | 29.75 | 30.02 | 1.3K | 0.02 | | 0.07 | |
| HYI | Western Asset High Yield Opportunity | 11.09 | 10.94 | 11.04 | 43.7K | 0.07 | | 0.59 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.700 | 8.610 | 8.645 | 682.7K | 0.030 | | 0.35 | |
| HYTR | Cp High Yield Trend ETF | 21.56 | 21.51 | 21.53 | 62.8K | 0.01 | | 0.05 | |
| HZO | Marinemax Inc | 31.71 | 29.33 | 30.60 | 334.0K | 1.78 | | 6.19 | |