Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp92.7091.3792.2864,627-0.230.25 
HAEHaemonetics Corp75.9374.7174.9235,152-0.270.36 
HALHalliburton Company28.5427.8128.092,897,249-1.454.91 
HASIHannon Armstrong Sustainable IN43.8842.9142.97100,764-1.322.98 
HAYWHayward Holdings Inc12.3012.0512.29203,8330.110.90 
HBBHamilton Beach Brands Holding Cl A11.8011.7311.772,9730.131.12 
HBIHanesbrands Inc10.8510.5010.732,261,4780.161.51 
HBMHudbay Minerals Inc4.4504.2304.370551,687-0.1904.17 
HCAHca Holdings Inc218.8215.9217.4128,534-1.50.69 
HCCWarrior Met Coal Inc32.9631.8832.6877,840-0.732.18 
HCIHomeowners Choice60.1458.5559.8026,7682.033.51 
HCXYHercules Capital Inc 6.25% Notes Due25.3125.3125.31100-0.110.44 
HDHome Depot313.9310.2313.0962,318-1.90.61 
HDBHdfc Bank Ltd ADR65.8865.2965.52512,458-0.650.98 
HEHawaiian Electric Industries43.5243.0743.3946,4040.120.28 
HEIHeico Corp163.3160.2162.427,8380.60.36 
HEI.AHeico Cp Cl A131.7130.3131.317,7530.70.52 
HEPHolly Energy Partners LP17.0916.8017.0927,3040.040.23 
HEQJohn Hancock Hedged Eqty & Inc12.5012.4512.476,108-0.010.08 
HESHess Corp109.4106.9109.0267,362-4.84.19 
HESMHess Midstream Partners LP29.6928.9429.6637,765-0.311.03 
HFR-AHighland Income Fund [Hfro/Pa]24.1624.0024.093,400-0.010.04 
HFROHighland Floating Rate Opportunities11.8511.7511.8116,789-0.010.08 
HGLBHighland Global Allocation Fund10.7110.6310.6428,475-0.020.19 
HGT.WHagerty Inc WT3.7503.7503.7501000.1905.34 
HGTYHagerty Inc13.0812.5313.0519,4680.342.68 
HGVHilton Grand Vacations Inc44.9744.2744.6242,928-0.340.76 
HHCHoward Hughes Corp73.0071.7372.6334,710-0.761.04 
HHL.UHH&L Acquisition Co. [Hhla.U]9.8909.8709.87012,500-0.0200.20 
HHL.WHH&L Acquisition Co. WT [Hhla/W]0.07000.07000.070024,400-0.00010.14 
HHLAHH&L Acquisition Co. Cl A9.8809.8809.8805300.0100.10 
HIHillenbrand Inc47.3146.8247.0726,497-0.551.15 
HIEMiller/Howard High Income Eqty10.7010.5810.6313,924-0.040.37 
HIGHartford Financial Services Group68.7468.1068.54116,829-0.420.61 
HIG-GHartford Financial Services Grp Inc26.3926.2226.226,053-0.080.30 
HIG.UH.I.G. Acquisition Corp [Higa.U]9.9509.9509.9501000.0000.00 
HIG.WH.I.G. Acquisition Corp WT [Higa/W]0.05060.04040.040469,266-0.029642.29 
HIGAH.I.G. Acquisition Corp Cl A9.9609.9609.9601,0340.0100.10 
HIIHuntington Ingalls Industries232.3228.6232.028,4091.50.66 
HILHill International Inc1.7601.7601.7602470.0000.00 
HIMSHims & Hers Health Inc7.1906.9807.010571,848-0.1401.96 
HIOWestern Asset High4.2904.2604.29074,1310.0100.23 
HIP.WHippo Holdings Inc WT [Hipo/W]0.17010.17000.17013,6440.00010.06 
HIPOHippo Holdings Inc0.99000.94000.9500711,096-0.040040.00 
HIWHighwoods Properties35.3634.9935.13127,739-0.330.93 
HIXWestern Asset High Income Fund II Inc5.9005.8105.88036,7690.0901.55 
HKDAmtd Digital Inc ADR218.0190.5200.018,2057.74.02 
HLHecla Mining Company4.5204.3604.3701,589,137-0.2505.41 
HL-BHecla Mining Co. [Hl/Pb]64.8061.0062.315,3002.414.02 
HLFHerbalife Ltd29.2028.4028.7387,087-0.401.37 
HLG.WHeliogen Inc [Hlgn.W]0.34100.30440.34105000.036511.99 
HLGNHeliogen Inc2.9202.4602.470625,085-0.55018.21 
HLIHoulihan Lokey88.2287.2387.6413,117-0.130.15 
HLIOHelios Technologies Inc69.9368.7369.1710,994-0.751.07 
HLL.WHolley Inc [Hlly/W]1.4001.2501.3109000.0403.15 
HLLYHolley Inc6.5506.4606.500114,326-0.0701.07 
HLNHaleon Plc6.2706.1706.2402,247,654-0.4306.45 
HLN.PHaleon Plc Ads WI [Hln/I]7.5107.2807.4502,470,7000.1902.62 
HLTHilton Inc137.9136.3137.3144,394-0.20.11 
HLXHelix Energy Solutions Group4.0803.9003.980325,633-0.2405.67 
HMAHeartland Media Acquisition Corp Cl A10.0109.9909.990900-0.0100.10 
HMA.UHeartland Media Acquisition Corp10.0510.0310.0594,3000.010.10 
HMA.WHeartland Media Acquisition Corp WT0.14000.13000.1400226,5000.01007.69 
HMCHonda Motor Company ADR27.2627.0427.17273,6090.130.48 
HML-AHoegh Lng Partners LP [Hmlp/Pa]23.6823.5523.554,948-0.190.80 
HMLPHoegh Lng Partners LP9.1809.1709.17013,0990.0000.00 
HMNHorace Mann Educators Corp37.6037.0037.2910,063-0.290.77 
HMYHarmony Gold Mining ADR3.4603.4203.440459,901-0.0501.43 
HNGRHanger Inc18.6118.5518.59121,0090.000.00 
HNIHon Industries Inc36.0335.2735.375,118-0.541.50 
HOGHarley-Davidson Inc40.6039.5640.51244,2740.531.33 
HOMBHome Bancshares Inc25.0924.7625.06167,5060.060.24 
HOUSAnywhere Real Estate Inc12.9612.5012.6172,283-0.272.10 
HOVHovnanian Enterprises Inc52.2650.0050.0115,346-2.194.20 
HPHelmerich & Payne42.2840.3740.89140,110-3.397.66 
HPEHewlett Packard Enterprise Comp14.7814.6314.661,469,471-0.130.88 
HPFJohn Hancock Pfd II19.2019.0019.204,4410.040.21 
HPIJohn Hancock Preferred19.0418.9219.013,7390.030.16 
HPPHudson Pacific Properties15.3715.1815.30152,858-0.130.84 
HPP-CHudson Pacific Properties Inc22.1621.9022.122,0840.160.73 
HPQHP Inc34.5734.2334.29955,633-0.361.04 
HPSJohn Hancock Preferred Income Fund III17.2617.1617.235,426-0.060.35 
HPXHpx Corp Cl A9.9509.9209.9501,5000.0000.00 
HPX.UHpx Corp Units10.0710.0510.052,4000.000.00 
HPX.WHpx Corp WT0.29000.28010.2900600-0.01003.33 
HQHTekla Healthcare Investors20.5520.2520.4218,4020.150.74 
HQLTekla Life Sciences Investors16.1315.9716.1011,6700.100.63 
HRHealthcare Realty Trust Inc.26.6526.3326.59318,4600.250.95 
HRBH&R Block46.5145.0046.07593,5520.731.61 
HRIHerc Holdings Inc128.8126.8127.936,2010.20.17 
HRLHormel Foods Corp50.4349.7950.23148,2050.370.74 
HRTHireright Holdings Corp18.6417.9118.60109,3700.563.10 
HRTGHeritage Insurance Holdings2.9502.8302.90033,4180.0000.00 
HSBCHSBC Holdings Plc ADR33.1232.8833.00402,745-0.611.81 
HSCHarsco Corp6.5206.2906.32095,841-0.2704.09 
HSYHershey Foods Corp230.7225.1230.0351,5394.21.86 
HTHersha Hospitality Trust11.4111.0511.3832,7320.343.08 
HT-CHersha Hospitality TR [Ht/Pc]23.2522.6723.2310,9520.753.34 
HT-DHersha Hospitality TR [Ht/Pd]22.9522.5322.753,2390.231.02 
HT-EHersha Hospitality TR [Ht/Pe]22.7722.4422.605,1560.160.71 
HTAHealthcare Trust of America29.7128.7829.1964,618,000-0.020.07 
HTA.UHunt Companies Acquisition Corp [Htaq.U]10.1310.1210.1235,000-0.010.10 
HTA.WHunt Companies Acquisition Corp WT0.06560.06000.06032,000-0.009713.86 
HTAQHunt Companies Acquisition Corp I Cl A10.1010.1010.102010.010.10 
HTDJohn Hancock Tax Advantaged Dividend25.6025.3225.5012,088-0.010.04 
HTFBHorizon Technology Finance Corp24.9024.9024.90300-0.010.04 
HTFCHorizon Technology Finance Corp 6.25%25.4025.4025.401150.000.00 
HTGCHercules Technology Growth Capital15.7715.6715.72109,195-0.070.44 
HTHHilltop Holdings Inc29.4529.2829.3924,188-0.290.98 
HTP.UHighland Transcend Partners I Corp9.9459.9209.9202,100-0.0100.10 
HTP.WHighland Transcend Partners I Corp WT0.05000.05000.0500195-0.020028.57 
HTPAHighland Transcend Partners I Corp Cl A9.9109.9109.9101,4900.0000.00 
HTYJohn Hancock Tax-Advantaged Global5.5105.4905.50015,514-0.0100.18 
HUBBHubbell Inc B222.5220.6221.122,587-1.40.63 
HUBSHubspot Inc397.4384.0388.579,1190.90.22 
HUG.UUshg Acquisition Corp [Hugs.U]9.9209.8709.870267,9000.0200.20 
HUG.WUshg Acquisition Corp [Hugs/W]0.17000.17000.17005,3010.040030.77 
HUGSUshg Acquisition Corp Cl A9.8609.8409.85066,932-0.0100.10 
HUMHumana Inc502.0493.8498.679,6531.70.34 
HUNHuntsman Corp29.8029.5229.56341,796-0.461.53 
HUYAHuya Inc ADR3.6003.4603.530650,9860.0802.32 
HVTHaverty Furniture Companies30.5430.1130.5422,1990.130.43 
HVT.AHaverty Furn Cl A SC30.0129.0630.01284-0.290.96 
HWK.UHawks Acquisition Corp [Hwkz.U]9.8409.8409.840700-0.0100.10 
HWK.WHawks Acquisition Corp WT [Hwkz/W]0.17000.16780.16787000.00784.88 
HWKZHawks Acquisition Corp Cl A9.8009.8009.8002,3000.0000.00 
HWMHowmet Aerospace Inc38.6938.1938.62294,0830.070.18 
HXLHexcel Corp64.3563.0964.2191,1680.470.74 
HYHyster-Yale Materials Handling33.2832.8033.105,226-0.110.33 
HYBNew America High7.8307.7507.8209,0080.0700.90 
HYIWestern Asset High Yield Defined12.9312.8112.9115,0670.020.16 
HYLNHyliion Hldg Corp Cl A4.6204.4404.490239,1630.0000.00 
HYTBlackrock High Yield Fund VI Inc10.1210.0910.09146,720-0.040.39 
HZNHorizon Global Corp Comm1.5701.5001.50026,5020.0201.35 
HZOMarinemax Inc41.0640.5040.9829,495-0.240.58 
HZO.UHorizon Acquisition Corp II 6.375%9.9909.9709.98026,6000.0100.10 
HZO.WHorizon Acquisition Corp II WT [Hzon/W]0.13000.10000.100088,339-0.01009.09 
HZONHorizon Acquisition Corp II Cl A9.9609.9509.95022,158-0.0100.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46