| H | Hyatt Hotels Corp | 188.1 | 184.7 | 185.4 | 324.6K | -0.5 | | 0.28 | |
| HAE | Haemonetics Corp | 121.4 | 119.0 | 120.3 | 277.4K | 0.1 | | 0.12 | |
| HAFN | Hafnia Ltd | 10.45 | 10.09 | 10.43 | 1.74M | 0.21 | | 2.06 | |
| HAL | Halliburton Company | 34.97 | 33.99 | 34.07 | 5.07M | -0.54 | | 1.56 | |
| HASI | Ha Sustainable Infrastructure Capital | 39.20 | 38.33 | 38.39 | 417.5K | 0.10 | | 0.26 | |
| HAWK | Hawkeye 360 Inc | 14.68 | 13.60 | 14.60 | 1.07M | 0.95 | | 6.96 | |
| HAYW | Hayward Holdings Inc | 16.90 | 16.47 | 16.47 | 3.51M | -0.31 | | 1.84 | |
| HBB | Hamilton Beach Brands Holding Cl A | 33.11 | 32.19 | 32.64 | 13.3K | -0.27 | | 0.82 | |
| HBM | Hudbay Minerals Inc | 21.88 | 21.11 | 21.45 | 3.24M | -0.25 | | 1.15 | |
| HCA | Hca Holdings Inc | 470.4 | 460.7 | 462.9 | 570.0K | -4.9 | | 1.04 | |
| HCC | Warrior Met Coal Inc | 83.59 | 80.58 | 80.77 | 308.3K | -1.57 | | 1.91 | |
| HCI | HCI Group | 204.4 | 200.3 | 201.7 | 39.3K | 0.3 | | 0.12 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.44 | 24.05 | 24.43 | 4.9K | 0.13 | | 0.54 | |
| HD | Home Depot | 340.2 | 330.7 | 333.6 | 2.08M | -7.5 | | 2.21 | |
| HDB | Hdfc Bank Ltd ADR | 23.45 | 22.97 | 23.04 | 6.29M | 0.35 | | 1.54 | |
| HE | Hawaiian Electric Industries | 8.810 | 8.355 | 8.410 | 1.58M | -0.370 | | 4.22 | |
| HEI | Heico Corp | 345.8 | 336.9 | 337.6 | 389.9K | 0.1 | | 0.04 | |
| HEI.A | Heico Corp Cl A | 256.2 | 249.8 | 250.1 | 70.3K | -1.2 | | 0.48 | |
| HEQ | John Hancock Diversified Income Fund | 11.26 | 11.13 | 11.19 | 13.9K | 0.04 | | 0.36 | |
| HESM | Hess Midstream Partners LP | 33.27 | 32.18 | 32.70 | 1.31M | 0.26 | | 0.80 | |
| HF | Dga Absolute Return ETF | 22.55 | 22.55 | 22.59 | 0 | -0.04 | | 0.20 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 29.52 | 29.31 | 29.32 | 12.7K | -0.18 | | 0.61 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.56 | 23.46 | 23.50 | 1.9K | 0.04 | | 0.19 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 15.33 | 15.27 | 15.33 | 9.1K | 0.08 | | 0.52 | |
| HFR-B | Highland Opportunities&Income Fund | 15.35 | 15.23 | 15.29 | 8.7K | 0.06 | | 0.38 | |
| HFRO | Highland Opportunities and Income Fund | 6.330 | 6.220 | 6.240 | 54.2K | -0.050 | | 0.79 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 15.33 | 15.27 | 15.33 | 5.9K | 0.06 | | 0.39 | |
| HFROpB | | 15.35 | 15.23 | 15.29 | 8.3K | 0.06 | | 0.38 | |
| HG | Hamilton Insurance Group Ltd Cl B | 36.57 | 35.44 | 36.49 | 194.2K | 0.19 | | 0.52 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 34.77 | 34.56 | 34.68 | 1.07M | 0.03 | | 0.09 | |
| HGLB | Highland Global Allocation Fund | 6.105 | 6.000 | 6.030 | 101.0K | -0.070 | | 1.15 | |
| HGTY | Hagerty Inc | 17.29 | 16.00 | 16.99 | 418.3K | 1.14 | | 7.17 | |
| HGV | Hilton Grand Vacations Inc | 41.78 | 40.93 | 41.77 | 893.2K | 0.76 | | 1.85 | |
| HHH | Howard Hughes Holdings Inc | 78.83 | 76.29 | 76.35 | 333.4K | -1.61 | | 2.07 | |
| HIG | The Hartford Insurance Group Inc | 135.9 | 133.5 | 134.9 | 673.8K | -0.6 | | 0.44 | |
| HIG-G | Hartford Financial Services Grp Inc | 21.97 | 21.38 | 21.81 | 87.6K | 0.20 | | 0.93 | |
| HIGpG | | 21.97 | 21.38 | 21.81 | 74.7K | 0.18 | | 0.83 | |
| HII | Huntington Ingalls Industries | 318.5 | 309.6 | 317.2 | 205.9K | 3.2 | | 1.03 | |
| HIMS | Hims & Hers Health Inc | 26.37 | 25.04 | 25.73 | 4.84M | 0.49 | | 1.94 | |
| HIO | Western Asset High | 3.305 | 3.280 | 3.290 | 318.3K | 0.010 | | 0.30 | |
| HIPO | Hippo Holdings Inc | 35.73 | 34.99 | 35.02 | 152.9K | -0.67 | | 1.88 | |
| HIW | Highwoods Properties | 31.25 | 30.64 | 30.80 | 675.2K | -0.50 | | 1.60 | |
| HIX | Western Asset High Income Fund II Inc | 3.500 | 3.454 | 3.500 | 183.7K | 0.070 | | 2.04 | |
| HKD | Amtd Digital Inc ADR | 1.660 | 1.600 | 1.610 | 105.0K | -0.020 | | 1.23 | |
| HL | Hecla Mining Company | 13.74 | 13.13 | 13.21 | 24.13M | -0.33 | | 2.44 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 63.42 | 63.42 | 63.42 | 100 | 0.00 | | 0.00 | |
| HLF | Herbalife Ltd | 15.06 | 13.61 | 14.39 | 1.96M | 1.11 | | 8.36 | |
| HLI | Houlihan Lokey | 147.0 | 144.0 | 146.8 | 513.8K | 0.3 | | 0.20 | |
| HLIO | Helios Technologies Inc | 69.67 | 68.24 | 68.37 | 49.1K | 0.95 | | 1.41 | |
| HLLY | Holley Inc | 2.800 | 2.690 | 2.710 | 460.5K | -0.050 | | 1.82 | |
| HLN | Haleon Plc | 8.928 | 8.800 | 8.845 | 27.93M | 0.080 | | 0.91 | |
| HLpB | | 63.42 | 63.42 | 63.42 | 194 | 0.00 | | 0.00 | |
| HLT | Hilton Inc | 366.5 | 361.9 | 363.9 | 767.3K | -0.9 | | 0.24 | |
| HMC | Honda Motor Company ADR | 34.33 | 33.90 | 33.99 | 391.7K | -0.30 | | 0.87 | |
| HMN | Horace Mann Educators Corp | 48.22 | 46.98 | 47.49 | 109.2K | -0.29 | | 0.61 | |
| HMY | Harmony Gold Mining ADR | 15.73 | 14.82 | 15.12 | 3.06M | -0.08 | | 0.53 | |
| HNGE | Hinge Health Inc Cl A | 118.9 | 112.0 | 116.8 | 2.13M | 1.3 | | 1.12 | |
| HNI | Hon Industries Inc | 52.00 | 47.43 | 48.35 | 352.4K | -1.36 | | 2.74 | |
| HOG | Harley-Davidson Inc | 33.73 | 32.58 | 33.32 | 1.76M | 0.25 | | 0.76 | |
| HOMB | Home Bancshares Inc | 30.46 | 30.05 | 30.12 | 622.3K | -0.30 | | 0.99 | |
| HOS | Hornbeck Offshore Services | 6.540 | 6.230 | 6.250 | 1.63M | -0.200 | | 3.10 | |
| HOV | Hovnanian Enterprises Inc | 105.4 | 100.6 | 101.3 | 46.8K | -3.6 | | 3.38 | |
| HP | Helmerich & Payne | 39.31 | 37.53 | 37.88 | 1.09M | -0.96 | | 2.47 | |
| HPE | Hewlett Packard Enterprise Comp | 54.59 | 50.70 | 53.10 | 8.78M | 1.91 | | 3.72 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 138.8 | 136.2 | 136.5 | 52.1K | 5.3 | | 4.02 | |
| HPEpC | | 138.8 | 132.7 | 136.4 | 10.4K | 5.2 | | 3.99 | |
| HPF | John Hancock Pfd II | 12.98 | 12.91 | 12.97 | 54.0K | 0.06 | | 0.46 | |
| HPI | John Hancock Preferred | 13.41 | 13.22 | 13.26 | 109.3K | -0.06 | | 0.45 | |
| HPP | Hudson Pacific Properties | 10.160 | 9.425 | 9.870 | 615.2K | 0.000 | | 0.00 | |
| HPP-C | Hudson Pacific Properties Inc | 13.76 | 13.60 | 13.72 | 6.4K | -0.17 | | 1.22 | |
| HPPpC | | 13.76 | 13.60 | 13.72 | 4.9K | -0.17 | | 1.22 | |
| HPQ | HP Inc | 28.80 | 27.81 | 28.27 | 6.34M | -0.17 | | 0.58 | |
| HPS | John Hancock Preferred Income Fund III | 11.81 | 11.70 | 11.81 | 120.2K | -0.02 | | 0.17 | |
| HQH | Abrdn Healthcare Investors Fund | 21.47 | 21.01 | 21.23 | 103.4K | 0.26 | | 1.24 | |
| HQL | Abrdn Life Sciences Investors Fund | 18.29 | 17.74 | 18.08 | 124.7K | 0.14 | | 0.78 | |
| HR | Healthcare Realty Trust Inc. | 19.20 | 18.82 | 19.17 | 4.49M | 0.06 | | 0.31 | |
| HRB | H&R Block | 53.92 | 51.60 | 53.19 | 1.21M | 0.89 | | 1.70 | |
| HRI | Herc Holdings Inc | 173.0 | 165.3 | 169.9 | 159.1K | 1.9 | | 1.11 | |
| HRL | Hormel Foods Corp | 21.40 | 21.04 | 21.26 | 3.3M | -0.21 | | 0.98 | |
| HRTG | Heritage Insurance Holdings | 36.30 | 35.66 | 35.71 | 123.9K | -0.23 | | 0.64 | |
| HSBC | HSBC Holdings Plc ADR | 86.37 | 84.38 | 84.52 | 1.3M | -1.39 | | 1.62 | |
| HSHP | Himalaya Shipping Ltd | 15.61 | 15.30 | 15.43 | 238.6K | 0.08 | | 0.52 | |
| HSY | Hershey Foods Corp | 169.9 | 165.5 | 167.6 | 775.9K | -3.7 | | 2.17 | |
| HTB | Hometrust Bancshares Inc | 47.57 | 46.71 | 46.83 | 27.4K | -0.64 | | 1.35 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.96 | 23.12 | 23.18 | 144.5K | -0.35 | | 1.49 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.12 | 24.95 | 25.00 | 6.8K | -0.02 | | 0.07 | |
| HTGC | Hercules Technology Growth Capital | 16.70 | 16.39 | 16.42 | 1.0M | -0.12 | | 0.70 | |
| HTH | Hilltop Holdings Inc | 38.12 | 37.15 | 37.25 | 140.0K | -0.65 | | 1.72 | |
| HTT | High Templar Tech Ltd WT | 1.840 | 1.770 | 1.780 | 36.7K | -0.030 | | 1.66 | |
| HUBB | Hubbell Inc B | 450.0 | 434.8 | 449.3 | 404.0K | 15.5 | | 3.58 | |
| HUBS | Hubspot Inc | 235.7 | 224.0 | 226.1 | 761.0K | -7.3 | | 3.14 | |
| HUM | Humana Inc | 422.7 | 405.5 | 417.7 | 849.7K | 7.5 | | 1.82 | |
| HUN | Huntsman Corp | 10.200 | 9.475 | 9.560 | 2.74M | -0.400 | | 4.02 | |
| HUYA | Huya Inc ADR | 2.050 | 2.000 | 2.010 | 420.1K | -0.010 | | 0.50 | |
| HVT | Haverty Furniture Companies | 30.56 | 29.29 | 29.46 | 36.5K | -0.94 | | 3.10 | |
| HVT.A | Haverty Furn Cl A SC | 28.00 | 28.00 | 30.28 | 0 | -2.28 | | 7.54 | |
| HWM | Howmet Aerospace Inc | 225.7 | 213.2 | 223.1 | 3.13M | 10.1 | | 4.76 | |
| HXL | Hexcel Corp | 83.45 | 81.12 | 81.86 | 830.1K | 0.61 | | 0.75 | |
| HY | Hyster-Yale Inc | 30.17 | 29.16 | 29.26 | 32.1K | 0.10 | | 0.34 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 10.000 | 9.995 | 9.995 | 1.0K | -0.015 | | 0.15 | |
| HYBX | Tcw High Yield Bond ETF | 28.80 | 28.80 | 28.80 | 100 | 0.04 | | 0.14 | |
| HYI | Western Asset High Yield Opportunity | 9.740 | 9.600 | 9.670 | 99.0K | 0.050 | | 0.52 | |
| HYT | Blackrock High Yield Fund VI Inc | 7.880 | 7.830 | 7.870 | 641.3K | 0.010 | | 0.13 | |
| HYTR | Cp High Yield Trend ETF | 20.84 | 20.78 | 20.79 | 117.2K | 0.02 | | 0.07 | |
| HZO | Marinemax Inc | 52.77 | 52.65 | 52.67 | 340.5K | -0.05 | | 0.09 | |