| H | Hyatt Hotels Corp | 157.5 | 154.2 | 155.3 | 375.9K | 0.2 | | 0.15 | |
| HAE | Haemonetics Corp | 110.5 | 107.6 | 108.5 | 380.1K | 0.8 | | 0.74 | |
| HAFN | Hafnia Ltd | 10.12 | 9.42 | 10.12 | 1.78M | 0.40 | | 4.12 | |
| HAL | Halliburton Company | 34.14 | 33.58 | 33.63 | 6.55M | -0.39 | | 1.15 | |
| HASI | Ha Sustainable Infrastructure Capital | 37.15 | 36.16 | 36.74 | 555.4K | -0.45 | | 1.21 | |
| HAWK | Hawkeye 360 Inc | 17.29 | 16.06 | 16.30 | 615.5K | -1.01 | | 5.84 | |
| HAYW | Hayward Holdings Inc | 13.08 | 12.76 | 12.99 | 6.11M | 0.10 | | 0.78 | |
| HBB | Hamilton Beach Brands Holding Cl A | 31.76 | 30.95 | 31.69 | 39.2K | 0.52 | | 1.67 | |
| HBM | Hudbay Minerals Inc | 26.96 | 26.13 | 26.91 | 2.76M | 0.46 | | 1.74 | |
| HCA | Hca Holdings Inc | 436.1 | 425.4 | 427.7 | 1.07M | -1.3 | | 0.31 | |
| HCC | Warrior Met Coal Inc | 92.40 | 87.31 | 88.03 | 339.2K | -3.87 | | 4.22 | |
| HCI | HCI Group | 188.0 | 184.9 | 187.9 | 111.8K | -0.1 | | 0.06 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.00 | 24.92 | 24.94 | 739 | -0.16 | | 0.64 | |
| HD | Home Depot | 303.5 | 298.3 | 300.0 | 3.82M | -2.5 | | 0.84 | |
| HDB | Hdfc Bank Ltd ADR | 23.35 | 22.71 | 23.15 | 7.38M | 0.50 | | 2.21 | |
| HE | Hawaiian Electric Industries | 10.140 | 9.790 | 9.800 | 2.15M | -0.290 | | 2.87 | |
| HEI | Heico Corp | 301.0 | 293.6 | 297.9 | 181.7K | 1.7 | | 0.59 | |
| HEI.A | Heico Corp Cl A | 222.0 | 218.9 | 221.5 | 254.6K | 1.0 | | 0.47 | |
| HEQ | John Hancock Diversified Income Fund | 11.51 | 11.32 | 11.45 | 45.4K | 0.08 | | 0.70 | |
| HESM | Hess Midstream Partners LP | 40.79 | 39.75 | 40.20 | 359.3K | 0.07 | | 0.17 | |
| HF | Dga Absolute Return ETF | 22.70 | 22.70 | 22.70 | 1.0K | 0.00 | | 0.00 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.14 | 31.72 | 31.92 | 14.7K | 0.06 | | 0.19 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.17 | 23.96 | 24.16 | 9.5K | 0.05 | | 0.21 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.45 | 16.24 | 16.29 | 4.4K | 0.05 | | 0.31 | |
| HFR-B | Highland Opportunities&Income Fund | 16.22 | 16.10 | 16.20 | 4.3K | 0.05 | | 0.34 | |
| HFRO | Highland Opportunities and Income Fund | 7.130 | 7.000 | 7.100 | 39.5K | 0.050 | | 0.71 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.45 | 16.24 | 16.29 | 3.3K | 0.05 | | 0.31 | |
| HFROpB | | 16.22 | 16.10 | 16.20 | 3.8K | 0.05 | | 0.34 | |
| HG | Hamilton Insurance Group Ltd Cl B | 35.10 | 34.53 | 34.92 | 160.1K | -0.19 | | 0.54 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 36.10 | 35.87 | 35.95 | 786.7K | 0.02 | | 0.06 | |
| HGLB | Highland Global Allocation Fund | 7.390 | 7.170 | 7.230 | 71.0K | -0.070 | | 0.96 | |
| HGTY | Hagerty Inc | 13.98 | 13.82 | 13.92 | 189.9K | 0.07 | | 0.50 | |
| HGV | Hilton Grand Vacations Inc | 37.11 | 35.49 | 35.59 | 901.9K | -1.56 | | 4.20 | |
| HHH | Howard Hughes Holdings Inc | 63.08 | 60.09 | 60.22 | 663.5K | -1.32 | | 2.14 | |
| HIG | The Hartford Insurance Group Inc | 132.8 | 131.2 | 131.9 | 1.05M | -1.3 | | 0.94 | |
| HIG-G | Hartford Financial Services Grp Inc | 23.34 | 23.01 | 23.08 | 17.0K | -0.21 | | 0.90 | |
| HIGpG | | 23.34 | 23.01 | 23.02 | 13.1K | -0.27 | | 1.16 | |
| HII | Huntington Ingalls Industries | 277.1 | 270.2 | 272.8 | 276.8K | -4.3 | | 1.54 | |
| HIMS | Hims & Hers Health Inc | 29.01 | 27.70 | 27.99 | 6.15M | 0.10 | | 0.36 | |
| HIO | Western Asset High | 3.430 | 3.400 | 3.410 | 576.0K | -0.010 | | 0.29 | |
| HIPO | Hippo Holdings Inc | 31.97 | 31.24 | 31.24 | 96.4K | -0.76 | | 2.38 | |
| HIW | Highwoods Properties | 30.98 | 30.26 | 30.41 | 476.8K | -0.37 | | 1.20 | |
| HIX | Western Asset High Income Fund II Inc | 3.790 | 3.740 | 3.770 | 241.5K | -0.010 | | 0.26 | |
| HKD | Amtd Digital Inc ADR | 1.730 | 1.695 | 1.709 | 112.3K | -0.010 | | 0.58 | |
| HL | Hecla Mining Company | 19.59 | 18.59 | 18.94 | 36.85M | -0.04 | | 0.21 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 72.00 | 72.00 | 72.00 | 100 | 1.95 | | 2.78 | |
| HLF | Herbalife Ltd | 12.11 | 11.51 | 11.88 | 1.05M | 0.20 | | 1.71 | |
| HLI | Houlihan Lokey | 132.8 | 130.5 | 130.6 | 567.1K | -2.1 | | 1.59 | |
| HLIO | Helios Technologies Inc | 69.28 | 67.07 | 69.26 | 194.3K | 1.30 | | 1.91 | |
| HLLY | Holley Inc | 2.640 | 2.540 | 2.540 | 383.5K | -0.110 | | 4.15 | |
| HLN | Haleon Plc | 9.325 | 9.180 | 9.290 | 37.78M | -0.080 | | 0.85 | |
| HLpB | | 72.00 | 72.00 | 72.00 | 192 | 1.95 | | 2.78 | |
| HLT | Hilton Inc | 305.8 | 302.1 | 305.6 | 831.8K | 3.2 | | 1.05 | |
| HLX | Helix Energy Solutions Group | 10.73 | 10.18 | 10.62 | 2.22M | 0.30 | | 2.91 | |
| HMC | Honda Motor Company ADR | 32.39 | 32.05 | 32.21 | 600.7K | -0.33 | | 1.01 | |
| HMN | Horace Mann Educators Corp | 48.65 | 47.78 | 48.41 | 171.7K | -0.18 | | 0.37 | |
| HMY | Harmony Gold Mining ADR | 20.45 | 19.62 | 19.94 | 2.87M | -0.06 | | 0.30 | |
| HNGE | Hinge Health Inc Cl A | 96.26 | 92.60 | 94.85 | 731.6K | 0.18 | | 0.19 | |
| HNI | Hon Industries Inc | 46.72 | 45.76 | 46.14 | 394.7K | -0.24 | | 0.52 | |
| HOG | Harley-Davidson Inc | 26.63 | 25.59 | 25.93 | 996.6K | -0.57 | | 2.15 | |
| HOMB | Home Bancshares Inc | 29.81 | 29.50 | 29.80 | 983.9K | 0.03 | | 0.10 | |
| HOS | Hornbeck Offshore Services | 8.610 | 8.290 | 8.380 | 1.43M | -0.170 | | 1.98 | |
| HOV | Hovnanian Enterprises Inc | 117.7 | 113.0 | 113.9 | 32.4K | -2.3 | | 2.01 | |
| HP | Helmerich & Payne | 41.52 | 40.90 | 40.90 | 464.2K | -0.55 | | 1.33 | |
| HPE | Hewlett Packard Enterprise Comp | 62.07 | 59.65 | 60.74 | 9.94M | -0.28 | | 0.46 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 157.8 | 153.0 | 155.6 | 20.2K | -1.0 | | 0.61 | |
| HPEpC | | 157.8 | 153.0 | 155.6 | 12.7K | -1.0 | | 0.61 | |
| HPF | John Hancock Pfd II | 14.57 | 14.42 | 14.42 | 51.9K | -0.12 | | 0.82 | |
| HPI | John Hancock Preferred | 14.95 | 14.75 | 14.80 | 73.7K | -0.15 | | 1.00 | |
| HPP | Hudson Pacific Properties | 12.15 | 11.27 | 11.50 | 174.2K | -0.09 | | 0.78 | |
| HPP-C | Hudson Pacific Properties Inc | 15.34 | 14.23 | 14.61 | 7.9K | 0.30 | | 2.10 | |
| HPPpC | | 15.34 | 14.23 | 14.61 | 6.4K | 0.30 | | 2.10 | |
| HPQ | HP Inc | 35.15 | 33.76 | 34.44 | 11.31M | -0.26 | | 0.75 | |
| HPS | John Hancock Preferred Income Fund III | 13.03 | 12.89 | 12.96 | 115.9K | -0.08 | | 0.61 | |
| HQH | Abrdn Healthcare Investors Fund | 21.66 | 21.11 | 21.45 | 128.1K | -0.20 | | 0.92 | |
| HQL | Abrdn Life Sciences Investors Fund | 19.75 | 19.25 | 19.31 | 77.7K | -0.16 | | 0.82 | |
| HR | Healthcare Realty Trust Inc. | 18.31 | 18.13 | 18.26 | 2.44M | -0.14 | | 0.76 | |
| HRB | H&R Block | 44.76 | 43.71 | 44.25 | 1.29M | -0.56 | | 1.25 | |
| HRI | Herc Holdings Inc | 140.5 | 134.1 | 135.2 | 561.9K | -3.5 | | 2.52 | |
| HRL | Hormel Foods Corp | 21.11 | 20.64 | 20.82 | 2.94M | 0.07 | | 0.34 | |
| HRTG | Heritage Insurance Holdings | 35.50 | 34.33 | 34.37 | 161.4K | -1.00 | | 2.82 | |
| HSBC | HSBC Holdings Plc ADR | 104.5 | 101.1 | 101.9 | 1.04M | -1.0 | | 0.98 | |
| HSHP | Himalaya Shipping Ltd | 19.25 | 18.67 | 19.23 | 478.4K | -0.10 | | 0.52 | |
| HSY | Hershey Foods Corp | 170.5 | 166.7 | 169.8 | 910.5K | 1.5 | | 0.87 | |
| HTB | Hometrust Bancshares Inc | 47.45 | 46.49 | 47.02 | 122.9K | -0.08 | | 0.17 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.70 | 23.75 | 23.76 | 56.9K | -0.35 | | 1.46 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.99 | 24.87 | 24.95 | 3.5K | 0.09 | | 0.36 | |
| HTGC | Hercules Technology Growth Capital | 17.80 | 17.26 | 17.35 | 1.25M | -0.43 | | 2.42 | |
| HTH | Hilltop Holdings Inc | 38.72 | 38.01 | 38.65 | 212.2K | 0.00 | | 0.00 | |
| HTT | High Templar Tech Ltd WT | 2.540 | 2.472 | 2.510 | 23.7K | 0.050 | | 2.02 | |
| HUBB | Hubbell Inc B | 452.1 | 443.5 | 447.2 | 335.1K | 3.7 | | 0.83 | |
| HUBS | Hubspot Inc | 233.1 | 215.3 | 216.4 | 1.77M | -13.5 | | 5.86 | |
| HUM | Humana Inc | 386.1 | 380.0 | 386.1 | 464.4K | 1.7 | | 0.44 | |
| HUN | Huntsman Corp | 9.210 | 8.945 | 9.080 | 1.86M | -0.030 | | 0.33 | |
| HUYA | Huya Inc ADR | 2.075 | 2.050 | 2.060 | 730.1K | 0.010 | | 0.49 | |
| HVT | Haverty Furniture Companies | 27.36 | 26.98 | 27.28 | 44.1K | 0.03 | | 0.11 | |
| HVT.A | Haverty Furn Cl A SC | 27.51 | 27.51 | 27.51 | 100 | -1.62 | | 5.61 | |
| HWM | Howmet Aerospace Inc | 230.4 | 224.2 | 229.8 | 1.36M | 3.9 | | 1.73 | |
| HXL | Hexcel Corp | 88.65 | 86.87 | 88.19 | 509.2K | 0.11 | | 0.12 | |
| HY | Hyster-Yale Inc | 33.69 | 32.61 | 33.41 | 43.9K | 0.25 | | 0.75 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 10.07 | 9.97 | 10.07 | 770.3K | 0.01 | | 0.05 | |
| HYBX | Tcw High Yield Bond ETF | 29.42 | 29.33 | 29.42 | 231 | 0.09 | | 0.31 | |
| HYI | Western Asset High Yield Opportunity | 10.19 | 10.04 | 10.15 | 27.0K | -0.03 | | 0.29 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.030 | 7.955 | 7.975 | 843.2K | -0.010 | | 0.12 | |
| HYTR | Cp High Yield Trend ETF | 20.98 | 20.96 | 20.97 | 64.0K | -0.13 | | 0.59 | |
| HZO | Marinemax Inc | 52.52 | 52.30 | 52.52 | 536.1K | 0.24 | | 0.46 | |