| H | Hyatt Hotels Corp | 206.9 | 200.9 | 201.9 | 584.1K | 0.2 | | 0.10 | |
| HAE | Haemonetics Corp | 74.53 | 72.29 | 74.17 | 354.5K | 1.44 | | 1.98 | |
| HAFN | Hafnia Ltd | 7.250 | 6.950 | 7.235 | 1.7M | 0.090 | | 1.26 | |
| HAL | Halliburton Company | 36.30 | 34.54 | 34.93 | 10.99M | -1.30 | | 3.59 | |
| HASI | Ha Sustainable Infrastructure Capital | 39.07 | 38.01 | 39.03 | 513.8K | 1.07 | | 2.82 | |
| HAWK | Hawkeye 360 Inc | 25.52 | 22.25 | 22.89 | 994.9K | -1.84 | | 7.44 | |
| HAYW | Hayward Holdings Inc | 15.31 | 14.73 | 14.98 | 783.2K | 0.42 | | 2.88 | |
| HBB | Hamilton Beach Brands Holding Cl A | 20.59 | 20.01 | 20.41 | 16.3K | 0.48 | | 2.41 | |
| HBM | Hudbay Minerals Inc | 28.93 | 27.23 | 27.56 | 2.39M | -0.58 | | 2.06 | |
| HCA | Hca Holdings Inc | 391.9 | 374.3 | 375.1 | 1.08M | -13.0 | | 3.35 | |
| HCC | Warrior Met Coal Inc | 95.87 | 90.18 | 90.42 | 296.5K | -4.49 | | 4.72 | |
| HCI | HCI Group | 166.3 | 162.4 | 163.6 | 104.3K | -0.9 | | 0.55 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.18 | 25.05 | 25.10 | 2.7K | 0.04 | | 0.18 | |
| HD | Home Depot | 338.0 | 328.4 | 334.0 | 3.72M | 6.8 | | 2.08 | |
| HDB | Hdfc Bank Ltd ADR | 25.65 | 24.83 | 25.05 | 6.26M | 0.30 | | 1.21 | |
| HE | Hawaiian Electric Industries | 13.19 | 12.88 | 13.02 | 1.11M | -0.09 | | 0.69 | |
| HEI | Heico Corp | 344.0 | 335.7 | 337.1 | 173.1K | -0.2 | | 0.07 | |
| HEI.A | Heico Corp Cl A | 255.6 | 246.8 | 247.5 | 92.3K | -0.6 | | 0.23 | |
| HEQ | John Hancock Diversified Income Fund | 11.58 | 11.25 | 11.34 | 49.4K | -0.07 | | 0.61 | |
| HESM | Hess Midstream Partners LP | 37.21 | 35.86 | 36.79 | 1.07M | 0.07 | | 0.19 | |
| HF | Dga Absolute Return ETF | 22.22 | 22.22 | 22.22 | 800 | 0.16 | | 0.71 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.83 | 31.51 | 31.63 | 20.7K | 0.14 | | 0.44 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.72 | 24.67 | 24.67 | 3.0K | 0.20 | | 0.81 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.95 | 16.75 | 16.85 | 4.5K | 0.04 | | 0.21 | |
| HFR-B | Highland Opportunities&Income Fund | 16.68 | 16.60 | 16.63 | 5.0K | 0.13 | | 0.79 | |
| HFRO | Highland Opportunities and Income Fund | 7.365 | 7.240 | 7.330 | 85.4K | 0.110 | | 1.53 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.95 | 16.75 | 16.85 | 4.3K | 0.04 | | 0.21 | |
| HFROpB | | 16.68 | 16.60 | 16.63 | 4.3K | 0.13 | | 0.79 | |
| HG | Hamilton Insurance Group Ltd Cl B | 32.12 | 31.03 | 31.31 | 258.0K | -0.52 | | 1.63 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 29.76 | 29.41 | 29.70 | 753.8K | 0.11 | | 0.37 | |
| HGLB | Highland Global Allocation Fund | 7.870 | 7.690 | 7.720 | 127.6K | -0.040 | | 0.52 | |
| HGTY | Hagerty Inc | 11.00 | 10.71 | 10.89 | 87.4K | 0.04 | | 0.37 | |
| HGV | Hilton Grand Vacations Inc | 53.72 | 52.47 | 52.70 | 563.2K | 0.68 | | 1.31 | |
| HHH | Howard Hughes Holdings Inc | 68.33 | 66.82 | 66.88 | 247.1K | 0.39 | | 0.59 | |
| HIG | The Hartford Insurance Group Inc | 131.1 | 127.9 | 128.2 | 1.08M | -1.4 | | 1.07 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.97 | 24.90 | 24.90 | 16.3K | -0.03 | | 0.10 | |
| HIGpG | | 24.97 | 24.90 | 24.90 | 14.7K | -0.03 | | 0.10 | |
| HII | Huntington Ingalls Industries | 299.6 | 281.4 | 285.4 | 353.6K | -11.5 | | 3.86 | |
| HIMS | Hims & Hers Health Inc | 35.60 | 32.04 | 35.44 | 22.57M | 3.58 | | 11.23 | |
| HIO | Western Asset High | 3.640 | 3.610 | 3.630 | 238.0K | 0.000 | | 0.00 | |
| HIPO | Hippo Holdings Inc | 25.99 | 25.02 | 25.92 | 54.1K | 0.93 | | 3.72 | |
| HIW | Highwoods Properties | 29.54 | 29.07 | 29.29 | 683.8K | 0.66 | | 2.31 | |
| HIX | Western Asset High Income Fund II Inc | 4.030 | 3.985 | 3.987 | 351.2K | 0.010 | | 0.25 | |
| HKD | Amtd Digital Inc ADR | 1.710 | 1.660 | 1.710 | 117.0K | 0.020 | | 1.19 | |
| HL | Hecla Mining Company | 16.66 | 15.65 | 15.94 | 19.86M | -0.10 | | 0.62 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 68.66 | 68.31 | 68.66 | 400 | 0.66 | | 0.97 | |
| HLF | Herbalife Ltd | 12.10 | 11.66 | 11.91 | 789.2K | 0.28 | | 2.41 | |
| HLI | Houlihan Lokey | 143.8 | 139.3 | 140.8 | 343.8K | -0.6 | | 0.43 | |
| HLIO | Helios Technologies Inc | 90.60 | 85.90 | 90.40 | 337.5K | 5.89 | | 6.96 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0491 | 0.0301 | 0.0301 | 200 | 0.0000 | | 0.00 | |
| HLLY | Holley Inc | 2.520 | 2.460 | 2.470 | 526.8K | -0.020 | | 0.80 | |
| HLLY.WS | | 0.0491 | 0.0301 | 0.0301 | 200 | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 8.980 | 8.765 | 8.965 | 15.41M | 0.090 | | 1.01 | |
| HLpB | | 68.66 | 68.31 | 68.66 | 301 | 0.66 | | 0.97 | |
| HLT | Hilton Inc | 356.2 | 347.0 | 348.9 | 1.13M | -0.5 | | 0.13 | |
| HLX | Helix Energy Solutions Group | 8.890 | 8.495 | 8.690 | 1.79M | -0.180 | | 2.03 | |
| HMC | Honda Motor Company ADR | 26.42 | 26.21 | 26.27 | 1.72M | 0.07 | | 0.27 | |
| HMN | Horace Mann Educators Corp | 49.19 | 48.14 | 48.69 | 142.8K | 0.06 | | 0.12 | |
| HMY | Harmony Gold Mining ADR | 17.65 | 16.62 | 17.00 | 3.28M | -0.09 | | 0.53 | |
| HNGE | Hinge Health Inc Cl A | 69.55 | 65.73 | 69.38 | 618.8K | 2.38 | | 3.55 | |
| HNI | Hon Industries Inc | 35.25 | 32.64 | 34.83 | 472.4K | 2.45 | | 7.56 | |
| HOG | Harley-Davidson Inc | 25.87 | 25.10 | 25.66 | 1.5M | 0.26 | | 1.02 | |
| HOMB | Home Bancshares Inc | 27.92 | 27.55 | 27.65 | 1.12M | 0.19 | | 0.69 | |
| HOV | Hovnanian Enterprises Inc | 134.1 | 123.4 | 131.4 | 90.8K | 10.9 | | 9.03 | |
| HP | Helmerich & Payne | 35.73 | 33.77 | 34.95 | 931.4K | -0.81 | | 2.26 | |
| HPE | Hewlett Packard Enterprise Comp | 49.74 | 46.93 | 47.41 | 21.92M | -0.79 | | 1.64 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 126.5 | 121.9 | 122.0 | 1.23M | -2.5 | | 1.97 | |
| HPEpC | | 126.5 | 121.9 | 122.0 | 13.5K | -2.5 | | 1.97 | |
| HPF | John Hancock Pfd II | 16.00 | 15.83 | 15.89 | 27.7K | 0.00 | | 0.00 | |
| HPI | John Hancock Preferred | 16.32 | 16.13 | 16.18 | 34.2K | -0.02 | | 0.12 | |
| HPP | Hudson Pacific Properties | 14.68 | 13.41 | 14.61 | 795.6K | 1.21 | | 9.02 | |
| HPP-C | Hudson Pacific Properties Inc | 14.93 | 14.70 | 14.85 | 15.0K | -0.01 | | 0.07 | |
| HPPpC | | 14.93 | 14.70 | 14.87 | 12.6K | 0.01 | | 0.07 | |
| HPQ | HP Inc | 23.70 | 22.77 | 23.49 | 11.79M | 0.32 | | 1.38 | |
| HPS | John Hancock Preferred Income Fund III | 14.62 | 14.42 | 14.46 | 46.0K | -0.03 | | 0.21 | |
| HQH | Abrdn Healthcare Investors Fund | 20.20 | 19.90 | 20.18 | 118.7K | 0.29 | | 1.46 | |
| HQL | Abrdn Life Sciences Investors Fund | 18.14 | 17.86 | 17.99 | 109.9K | 0.10 | | 0.56 | |
| HR | Healthcare Realty Trust Inc. | 20.32 | 19.75 | 19.77 | 3.88M | -0.23 | | 1.15 | |
| HRB | H&R Block | 35.40 | 33.73 | 34.38 | 951.7K | -0.94 | | 2.66 | |
| HRI | Herc Holdings Inc | 157.7 | 147.5 | 155.2 | 493.0K | 10.0 | | 6.91 | |
| HRL | Hormel Foods Corp | 24.45 | 24.02 | 24.15 | 2.78M | -0.17 | | 0.70 | |
| HRTG | Heritage Insurance Holdings | 23.60 | 23.07 | 23.29 | 246.1K | 0.10 | | 0.43 | |
| HSBC | HSBC Holdings Plc ADR | 95.87 | 94.55 | 94.98 | 732.0K | -0.26 | | 0.27 | |
| HSHP | Himalaya Shipping Ltd | 14.30 | 13.60 | 13.86 | 259.9K | -0.43 | | 3.01 | |
| HSY | Hershey Foods Corp | 175.0 | 171.1 | 172.6 | 1.33M | -2.7 | | 1.53 | |
| HTB | Hometrust Bancshares Inc | 48.63 | 47.57 | 48.36 | 132.6K | 0.80 | | 1.68 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.46 | 25.05 | 25.14 | 38.2K | 0.07 | | 0.28 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.87 | 24.82 | 24.86 | 850 | 0.05 | | 0.20 | |
| HTGC | Hercules Technology Growth Capital | 15.61 | 15.41 | 15.48 | 1.2M | 0.08 | | 0.52 | |
| HTH | Hilltop Holdings Inc | 38.07 | 37.26 | 37.79 | 253.9K | 0.56 | | 1.50 | |
| HTT | High Templar Tech Ltd WT | 3.130 | 3.060 | 3.090 | 359.4K | 0.020 | | 0.65 | |
| HUBB | Hubbell Inc B | 530.0 | 517.2 | 524.1 | 312.9K | 14.8 | | 2.91 | |
| HUBS | Hubspot Inc | 183.1 | 171.7 | 176.1 | 1.02M | -0.7 | | 0.38 | |
| HUM | Humana Inc | 369.9 | 357.4 | 360.7 | 757.4K | -1.4 | | 0.37 | |
| HUN | Huntsman Corp | 12.88 | 12.01 | 12.06 | 7.89M | -0.66 | | 5.18 | |
| HUYA | Huya Inc ADR | 2.349 | 2.260 | 2.260 | 688.8K | -0.040 | | 1.74 | |
| HVT | Haverty Furniture Companies | 24.73 | 23.97 | 24.35 | 66.7K | 0.56 | | 2.35 | |
| HVT.A | Haverty Furn Cl A SC | 30.44 | 25.29 | 30.44 | 2.7K | 6.63 | | 27.83 | |
| HWM | Howmet Aerospace Inc | 290.6 | 276.0 | 277.7 | 1.49M | -5.6 | | 1.97 | |
| HXL | Hexcel Corp | 100.94 | 97.10 | 97.56 | 683.6K | -2.22 | | 2.22 | |
| HY | Hyster-Yale Inc | 39.48 | 37.82 | 39.47 | 43.0K | 1.95 | | 5.22 | |
| HYBX | Tcw High Yield Bond ETF | 29.81 | 29.71 | 29.71 | 1.5K | -0.06 | | 0.19 | |
| HYI | Western Asset High Yield Opportunity | 10.64 | 10.60 | 10.60 | 55.8K | -0.01 | | 0.09 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.560 | 8.480 | 8.510 | 826.6K | 0.010 | | 0.12 | |
| HYTR | Cp High Yield Trend ETF | 21.38 | 21.35 | 21.36 | 73.1K | 0.06 | | 0.27 | |
| HZO | Marinemax Inc | 34.92 | 33.00 | 34.88 | 216.6K | 1.85 | | 5.59 | |