| H | Hyatt Hotels Corp | 173.4 | 169.2 | 171.3 | 249.8K | 3.2 | | 1.88 | |
| HAE | Haemonetics Corp | 63.40 | 61.81 | 62.21 | 255.1K | -0.13 | | 0.21 | |
| HAFN | Hafnia Ltd | 7.570 | 7.290 | 7.435 | 1.23M | 0.175 | | 2.41 | |
| HAL | Halliburton Company | 36.06 | 34.56 | 35.72 | 6.95M | 0.45 | | 1.28 | |
| HASI | Ha Sustainable Infrastructure Capital | 37.12 | 36.13 | 36.86 | 486.2K | -0.06 | | 0.15 | |
| HAYW | Hayward Holdings Inc | 15.85 | 14.99 | 15.78 | 2.7M | 0.79 | | 5.27 | |
| HBB | Hamilton Beach Brands Holding Cl A | 20.75 | 19.70 | 20.10 | 49.3K | 0.29 | | 1.46 | |
| HBM | Hudbay Minerals Inc | 28.09 | 27.06 | 28.04 | 4.66M | 0.33 | | 1.17 | |
| HCA | Hca Holdings Inc | 540.0 | 524.6 | 525.8 | 600.8K | -14.8 | | 2.73 | |
| HCC | Warrior Met Coal Inc | 88.05 | 83.53 | 84.68 | 325.7K | -3.07 | | 3.50 | |
| HCI | HCI Group | 180.0 | 166.2 | 170.2 | 83.8K | 6.7 | | 4.09 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.43 | 25.38 | 25.38 | 4.6K | -0.10 | | 0.39 | |
| HD | Home Depot | 381.5 | 374.9 | 375.3 | 1.49M | -0.3 | | 0.08 | |
| HDB | Hdfc Bank Ltd ADR | 32.23 | 31.90 | 32.00 | 3.13M | -0.15 | | 0.47 | |
| HE | Hawaiian Electric Industries | 15.92 | 15.17 | 15.51 | 1.95M | -0.27 | | 1.71 | |
| HEI | Heico Corp | 333.7 | 297.2 | 313.1 | 2.16M | -31.7 | | 9.18 | |
| HEI.A | Heico Corp Cl A | 250.3 | 221.3 | 238.1 | 580.0K | -14.8 | | 5.87 | |
| HEQ | John Hancock Diversified Income Fund | 11.56 | 11.49 | 11.51 | 29.6K | -0.05 | | 0.43 | |
| HESM | Hess Midstream Partners LP | 38.70 | 37.63 | 38.61 | 862.4K | 0.44 | | 1.15 | |
| HF | Dga Absolute Return ETF | 21.47 | 21.47 | 21.42 | 0 | 0.05 | | 0.22 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 34.43 | 33.60 | 33.90 | 26.4K | -0.53 | | 1.54 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.10 | 23.86 | 23.97 | 3.1K | -0.07 | | 0.28 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.46 | 16.37 | 16.41 | 6.3K | 0.07 | | 0.40 | |
| HFR-B | Highland Opportunities&Income Fund | 16.53 | 16.30 | 16.49 | 33.7K | 0.17 | | 1.04 | |
| HFRO | Highland Opportunities and Income Fund | 6.350 | 6.140 | 6.210 | 138.7K | 0.040 | | 0.65 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.46 | 16.37 | 16.41 | 5.5K | 0.07 | | 0.40 | |
| HFROpB | | 16.53 | 16.30 | 16.49 | 32.6K | 0.17 | | 1.04 | |
| HG | Hamilton Insurance Group Ltd Cl B | 32.00 | 31.22 | 31.78 | 340.9K | 0.53 | | 1.70 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 28.08 | 27.73 | 28.01 | 627.4K | 0.18 | | 0.65 | |
| HGLB | Highland Global Allocation Fund | 9.080 | 8.840 | 9.000 | 81.5K | 0.050 | | 0.56 | |
| HGTY | Hagerty Inc | 12.30 | 11.32 | 12.10 | 187.0K | 0.48 | | 4.13 | |
| HGV | Hilton Grand Vacations Inc | 50.98 | 46.25 | 46.76 | 662.4K | -1.84 | | 3.79 | |
| HHH | Howard Hughes Holdings Inc | 73.58 | 72.10 | 72.57 | 201.2K | -0.20 | | 0.27 | |
| HI | Hillenbrand Inc | 32.00 | 31.98 | 31.99 | 2.76M | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 142.8 | 140.7 | 141.1 | 485.8K | 0.0 | | 0.02 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.17 | 25.00 | 25.00 | 13.8K | -0.10 | | 0.40 | |
| HIGpG | | 25.17 | 25.00 | 25.00 | 11.0K | -0.10 | | 0.40 | |
| HII | Huntington Ingalls Industries | 445.0 | 430.2 | 443.0 | 220.6K | 7.5 | | 1.71 | |
| HIMS | Hims & Hers Health Inc | 16.36 | 14.99 | 15.61 | 24.3M | -0.21 | | 1.33 | |
| HIO | Western Asset High | 3.800 | 3.790 | 3.790 | 209.8K | 0.000 | | 0.00 | |
| HIPO | Hippo Holdings Inc | 29.64 | 27.16 | 29.20 | 112.0K | 1.76 | | 6.41 | |
| HIW | Highwoods Properties | 23.82 | 23.23 | 23.41 | 678.6K | 0.25 | | 1.08 | |
| HIX | Western Asset High Income Fund II Inc | 4.210 | 4.160 | 4.160 | 255.1K | -0.050 | | 1.19 | |
| HKD | Amtd Digital Inc ADR | 1.800 | 1.700 | 1.750 | 197.6K | -0.010 | | 0.57 | |
| HL | Hecla Mining Company | 24.61 | 22.68 | 24.54 | 16.44M | 1.23 | | 5.28 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 78.50 | 77.50 | 78.34 | 600 | -2.41 | | 2.98 | |
| HLF | Herbalife Ltd | 19.54 | 18.82 | 19.28 | 587.7K | 0.02 | | 0.10 | |
| HLI | Houlihan Lokey | 169.3 | 166.7 | 169.0 | 228.0K | 3.1 | | 1.84 | |
| HLIO | Helios Technologies Inc | 74.74 | 71.26 | 72.73 | 129.6K | -1.11 | | 1.50 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1575 | 0.1300 | 0.1475 | 600 | 0.0175 | | 13.46 | |
| HLLY | Holley Inc | 4.330 | 4.150 | 4.165 | 223.0K | -0.125 | | 2.91 | |
| HLLY.WS | | 0.1575 | 0.1300 | 0.1475 | 500 | 0.0175 | | 13.46 | |
| HLN | Haleon Plc | 10.82 | 10.46 | 10.77 | 9.38M | 0.33 | | 3.11 | |
| HLpB | | 78.50 | 77.50 | 78.34 | 450 | -2.41 | | 2.98 | |
| HLT | Hilton Inc | 319.6 | 313.4 | 317.9 | 703.0K | 4.6 | | 1.46 | |
| HLX | Helix Energy Solutions Group | 9.610 | 8.960 | 9.020 | 1.69M | -0.580 | | 6.04 | |
| HMC | Honda Motor Company ADR | 30.36 | 29.96 | 30.14 | 528.0K | 0.02 | | 0.07 | |
| HMN | Horace Mann Educators Corp | 44.14 | 43.25 | 43.56 | 52.8K | 0.27 | | 0.62 | |
| HMY | Harmony Gold Mining ADR | 22.57 | 21.08 | 22.56 | 3.93M | 1.02 | | 4.74 | |
| HNGE | Hinge Health Inc Cl A | 43.68 | 40.20 | 43.66 | 1.0M | 3.01 | | 7.39 | |
| HNI | Hon Industries Inc | 47.78 | 45.19 | 45.51 | 590.2K | -0.58 | | 1.26 | |
| HOG | Harley-Davidson Inc | 18.78 | 18.30 | 18.39 | 2.31M | -0.30 | | 1.58 | |
| HOMB | Home Bancshares Inc | 29.24 | 28.64 | 28.88 | 611.0K | 0.23 | | 0.80 | |
| HOV | Hovnanian Enterprises Inc | 129.9 | 123.0 | 125.8 | 13.3K | -0.3 | | 0.20 | |
| HP | Helmerich & Payne | 35.01 | 33.39 | 34.58 | 581.2K | 0.32 | | 0.93 | |
| HPE | Hewlett Packard Enterprise Comp | 21.03 | 20.43 | 20.84 | 11.83M | 0.21 | | 0.99 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 57.98 | 56.95 | 57.85 | 117.0K | 0.53 | | 0.92 | |
| HPEpC | | 57.98 | 56.95 | 57.85 | 11.3K | 0.53 | | 0.92 | |
| HPF | John Hancock Pfd II | 16.18 | 16.14 | 16.18 | 24.9K | 0.06 | | 0.37 | |
| HPI | John Hancock Preferred | 16.22 | 16.14 | 16.19 | 67.8K | 0.00 | | 0.00 | |
| HPP | Hudson Pacific Properties | 8.140 | 6.480 | 7.695 | 1.96M | 1.335 | | 20.99 | |
| HPP-C | Hudson Pacific Properties Inc | 14.94 | 14.50 | 14.58 | 45.2K | 0.18 | | 1.25 | |
| HPPpC | | 14.94 | 14.50 | 14.57 | 43.1K | 0.17 | | 1.18 | |
| HPQ | HP Inc | 19.18 | 18.14 | 18.80 | 19.69M | 0.59 | | 3.24 | |
| HPS | John Hancock Preferred Income Fund III | 14.90 | 14.80 | 14.84 | 50.1K | 0.02 | | 0.13 | |
| HQH | Abrdn Healthcare Investors Fund | 19.60 | 19.02 | 19.05 | 357.8K | -0.51 | | 2.61 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.80 | 16.44 | 16.65 | 120.5K | -0.15 | | 0.89 | |
| HR | Healthcare Realty Trust Inc. | 18.75 | 18.54 | 18.55 | 1.28M | -0.03 | | 0.13 | |
| HRB | H&R Block | 31.76 | 30.60 | 31.49 | 1.47M | 0.97 | | 3.18 | |
| HRI | Herc Holdings Inc | 150.1 | 140.3 | 148.8 | 315.9K | 7.2 | | 5.06 | |
| HRL | Hormel Foods Corp | 26.22 | 24.67 | 24.80 | 4.88M | -0.51 | | 2.02 | |
| HRTG | Heritage Insurance Holdings | 28.59 | 27.20 | 27.94 | 219.6K | 0.68 | | 2.49 | |
| HSBC | HSBC Holdings Plc ADR | 94.80 | 92.74 | 94.49 | 1.99M | 0.29 | | 0.31 | |
| HSHP | Himalaya Shipping Ltd | 14.52 | 14.08 | 14.47 | 202.4K | 0.37 | | 2.62 | |
| HSY | Hershey Foods Corp | 232.6 | 229.8 | 231.5 | 584.8K | 1.9 | | 0.81 | |
| HTB | Hometrust Bancshares Inc | 44.11 | 43.29 | 43.72 | 13.1K | 0.12 | | 0.28 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.88 | 25.63 | 25.80 | 63.4K | 0.17 | | 0.66 | |
| HTFB | Horizon Technology Finance Corp | 26.61 | 25.49 | 25.72 | 1.7K | 0.71 | | 2.84 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.10 | 24.87 | 25.10 | 1.8K | 0.00 | | 0.00 | |
| HTGC | Hercules Technology Growth Capital | 15.50 | 15.06 | 15.44 | 3.17M | 0.33 | | 2.15 | |
| HTH | Hilltop Holdings Inc | 39.37 | 38.25 | 38.83 | 160.2K | 0.31 | | 0.80 | |
| HTT | | 2.780 | 2.680 | 2.780 | 102.9K | 0.060 | | 2.21 | |
| HUBB | Hubbell Inc B | 531.1 | 513.2 | 524.2 | 277.9K | -3.7 | | 0.70 | |
| HUBS | Hubspot Inc | 270.1 | 243.4 | 268.4 | 2.52M | 22.7 | | 9.24 | |
| HUM | Humana Inc | 187.4 | 176.0 | 186.9 | 1.18M | 10.8 | | 6.13 | |
| HUN | Huntsman Corp | 12.41 | 11.56 | 11.98 | 4.86M | -0.43 | | 3.46 | |
| HUYA | Huya Inc ADR | 4.010 | 3.745 | 3.770 | 1.38M | -0.210 | | 5.28 | |
| HVT | Haverty Furniture Companies | 24.72 | 23.84 | 23.85 | 32.4K | -0.46 | | 1.89 | |
| HVT.A | Haverty Furn Cl A SC | 29.00 | 28.45 | 28.45 | 4.2K | -0.59 | | 2.03 | |
| HWM | Howmet Aerospace Inc | 261.9 | 254.9 | 260.4 | 700.8K | 0.7 | | 0.29 | |
| HXL | Hexcel Corp | 94.18 | 91.25 | 93.82 | 728.2K | 1.08 | | 1.16 | |
| HY | Hyster-Yale Inc | 38.61 | 36.72 | 38.14 | 22.8K | -0.04 | | 0.10 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 12.00 | 11.99 | 12.00 | 700 | 0.50 | | 4.35 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.480 | 1.450 | 1.450 | 52.7K | 0.020 | | 1.40 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.50 | 11.46 | 11.47 | 175.7K | 0.02 | | 0.17 | |
| HYAC.WS | | 1.480 | 1.450 | 1.450 | 52.1K | 0.020 | | 1.40 | |
| HYBX | Tcw High Yield Bond ETF | 30.09 | 30.09 | 30.07 | 0 | 0.02 | | 0.07 | |
| HYI | Western Asset High Yield Opportunity | 11.18 | 11.15 | 11.18 | 29.8K | 0.02 | | 0.18 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.940 | 8.850 | 8.890 | 1.06M | 0.000 | | 0.00 | |
| HYTR | Cp High Yield Trend ETF | 21.80 | 21.77 | 21.79 | 58.9K | -0.02 | | 0.07 | |
| HZO | Marinemax Inc | 32.00 | 29.21 | 30.06 | 326.4K | -0.94 | | 3.03 | |