| H | Hyatt Hotels Corp | 181.4 | 173.6 | 180.1 | 90.1K | 6.5 | | 3.77 | |
| HAE | Haemonetics Corp | 86.94 | 84.53 | 85.50 | 86.7K | 0.12 | | 0.14 | |
| HAFN | Hafnia Ltd | 7.610 | 7.335 | 7.350 | 349.5K | -0.100 | | 1.34 | |
| HAL | Halliburton Company | 32.90 | 31.72 | 31.80 | 1.1M | -0.56 | | 1.73 | |
| HASI | Ha Sustainable Infrastructure Capital | 38.52 | 38.01 | 38.27 | 78.4K | -0.64 | | 1.63 | |
| HAWK | Hawkeye 360 Inc | 24.87 | 23.55 | 23.60 | 138.7K | -0.70 | | 2.88 | |
| HAYW | Hayward Holdings Inc | 16.31 | 16.03 | 16.23 | 271.4K | 0.14 | | 0.87 | |
| HBB | Hamilton Beach Brands Holding Cl A | 23.67 | 23.45 | 23.67 | 410 | -0.04 | | 0.17 | |
| HBM | Hudbay Minerals Inc | 26.25 | 24.40 | 26.10 | 1.83M | 1.33 | | 5.37 | |
| HCA | Hca Holdings Inc | 410.0 | 399.8 | 409.2 | 194.9K | 8.5 | | 2.12 | |
| HCC | Warrior Met Coal Inc | 85.02 | 82.46 | 83.45 | 87.3K | 1.95 | | 2.39 | |
| HCI | HCI Group | 181.1 | 179.4 | 179.4 | 12.5K | 0.6 | | 0.34 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.97 | 24.96 | 24.96 | 200 | 0.06 | | 0.24 | |
| HD | Home Depot | 353.4 | 348.2 | 351.9 | 595.2K | 3.7 | | 1.06 | |
| HDB | Hdfc Bank Ltd ADR | 23.91 | 23.68 | 23.79 | 1.77M | -0.10 | | 0.42 | |
| HE | Hawaiian Electric Industries | 12.72 | 12.52 | 12.62 | 386.4K | -0.14 | | 1.10 | |
| HEI | Heico Corp | 371.5 | 367.3 | 367.3 | 35.4K | -0.4 | | 0.11 | |
| HEI.A | Heico Corp Cl A | 268.4 | 262.5 | 266.9 | 22.4K | 1.0 | | 0.36 | |
| HEQ | John Hancock Diversified Income Fund | 11.55 | 11.48 | 11.49 | 3.2K | -0.02 | | 0.17 | |
| HESM | Hess Midstream Partners LP | 40.50 | 39.87 | 40.06 | 261.6K | -0.22 | | 0.55 | |
| HF | Dga Absolute Return ETF | 22.74 | 22.63 | 22.74 | 2.0K | 0.23 | | 1.02 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.16 | 30.90 | 30.96 | 11.8K | 0.14 | | 0.47 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.70 | 24.66 | 24.69 | 449 | -0.02 | | 0.08 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.39 | 16.08 | 16.23 | 27.4K | -0.01 | | 0.06 | |
| HFR-B | Highland Opportunities&Income Fund | 16.20 | 16.10 | 16.17 | 24.3K | -0.08 | | 0.52 | |
| HFRO | Highland Opportunities and Income Fund | 7.463 | 7.330 | 7.409 | 97.7K | -0.021 | | 0.28 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.23 | 16.23 | 16.23 | 100 | 0.00 | | 0.00 | |
| HFROpB | | 16.22 | 16.22 | 16.22 | 202 | 0.05 | | 0.31 | |
| HG | Hamilton Insurance Group Ltd Cl B | 35.81 | 35.20 | 35.55 | 43.9K | 0.24 | | 0.67 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.97 | 31.41 | 31.97 | 150.3K | 0.56 | | 1.78 | |
| HGLB | Highland Global Allocation Fund | 7.630 | 7.550 | 7.600 | 10.9K | 0.020 | | 0.26 | |
| HGTY | Hagerty Inc | 13.49 | 11.89 | 13.40 | 124.9K | 1.68 | | 14.33 | |
| HGV | Hilton Grand Vacations Inc | 48.08 | 46.13 | 47.43 | 66.4K | 1.18 | | 2.54 | |
| HHH | Howard Hughes Holdings Inc | 66.96 | 65.40 | 65.76 | 39.2K | 0.11 | | 0.17 | |
| HIG | The Hartford Insurance Group Inc | 143.8 | 140.2 | 142.9 | 143.6K | 0.8 | | 0.57 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.59 | 24.54 | 24.57 | 14.9K | 0.04 | | 0.14 | |
| HIGpG | | 24.53 | 24.52 | 24.52 | 412 | -0.05 | | 0.18 | |
| HII | Huntington Ingalls Industries | 329.6 | 319.5 | 320.0 | 50.1K | -3.1 | | 0.96 | |
| HIMS | Hims & Hers Health Inc | 32.42 | 31.32 | 32.06 | 2.4M | -0.10 | | 0.31 | |
| HIO | Western Asset High | 3.570 | 3.540 | 3.550 | 81.5K | 0.000 | | 0.00 | |
| HIPO | Hippo Holdings Inc | 33.21 | 32.47 | 33.15 | 12.9K | 0.21 | | 0.64 | |
| HIW | Highwoods Properties | 32.82 | 32.17 | 32.37 | 102.5K | -0.61 | | 1.85 | |
| HIX | Western Asset High Income Fund II Inc | 3.940 | 3.920 | 3.935 | 41.6K | 0.025 | | 0.64 | |
| HKD | Amtd Digital Inc ADR | 1.720 | 1.660 | 1.670 | 58.0K | -0.020 | | 1.18 | |
| HL | Hecla Mining Company | 16.97 | 15.57 | 16.70 | 8.47M | 1.31 | | 8.48 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 65.75 | 63.87 | 65.75 | 300 | 0.09 | | 0.13 | |
| HLF | Herbalife Ltd | 13.75 | 12.51 | 12.77 | 105.5K | -0.03 | | 0.23 | |
| HLI | Houlihan Lokey | 129.4 | 127.4 | 128.4 | 101.1K | 0.2 | | 0.12 | |
| HLIO | Helios Technologies Inc | 82.16 | 80.60 | 81.84 | 52.9K | 0.38 | | 0.47 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0296 | 0.0257 | 0.0257 | 9.7K | 0.0000 | | 0.00 | |
| HLLY | Holley Inc | 2.925 | 2.470 | 2.885 | 672.6K | 0.055 | | 1.94 | |
| HLLY.WS | | 0.0296 | 0.0257 | 0.0257 | 9.7K | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 9.960 | 9.790 | 9.889 | 3.02M | 0.109 | | 1.11 | |
| HLpB | | 64.25 | 64.25 | 64.25 | 100 | -1.50 | | 2.28 | |
| HLT | Hilton Inc | 323.3 | 312.1 | 321.2 | 351.5K | 9.2 | | 2.94 | |
| HLX | Helix Energy Solutions Group | 9.590 | 9.270 | 9.275 | 360.6K | -0.325 | | 3.39 | |
| HMC | Honda Motor Company ADR | 31.89 | 30.66 | 30.66 | 578.2K | 0.54 | | 1.79 | |
| HMN | Horace Mann Educators Corp | 53.30 | 51.74 | 52.12 | 15.5K | 0.15 | | 0.29 | |
| HMY | Harmony Gold Mining ADR | 18.37 | 17.12 | 18.35 | 1.4M | 1.47 | | 8.71 | |
| HNGE | Hinge Health Inc Cl A | 89.36 | 75.19 | 89.02 | 1.55M | 9.60 | | 12.09 | |
| HNI | Hon Industries Inc | 48.47 | 47.86 | 47.99 | 39.6K | -0.46 | | 0.94 | |
| HOG | Harley-Davidson Inc | 26.74 | 26.07 | 26.51 | 148.1K | 0.00 | | 0.00 | |
| HOMB | Home Bancshares Inc | 33.00 | 31.23 | 31.23 | 178.2K | -0.18 | | 0.57 | |
| HOV | Hovnanian Enterprises Inc | 139.4 | 134.6 | 138.8 | 34.3K | 2.5 | | 1.82 | |
| HP | Helmerich & Payne | 34.63 | 33.34 | 33.55 | 71.0K | -0.94 | | 2.73 | |
| HPE | Hewlett Packard Enterprise Comp | 54.06 | 51.70 | 53.03 | 4.23M | 0.64 | | 1.22 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 136.8 | 130.8 | 135.7 | 391.9K | 5.9 | | 4.51 | |
| HPEpC | | 139.3 | 133.2 | 136.7 | 6.5K | 1.1 | | 0.78 | |
| HPF | John Hancock Pfd II | 15.92 | 15.86 | 15.87 | 3.9K | -0.05 | | 0.31 | |
| HPI | John Hancock Preferred | 16.18 | 16.10 | 16.16 | 8.5K | 0.03 | | 0.17 | |
| HPP | Hudson Pacific Properties | 15.10 | 12.67 | 14.91 | 174.6K | 0.93 | | 6.62 | |
| HPP-C | Hudson Pacific Properties Inc | 14.45 | 14.34 | 14.35 | 5.1K | 0.07 | | 0.49 | |
| HPPpC | | 14.35 | 14.35 | 14.35 | 100 | 0.00 | | 0.00 | |
| HPQ | HP Inc | 28.89 | 28.08 | 28.25 | 3.2M | -0.57 | | 1.98 | |
| HPS | John Hancock Preferred Income Fund III | 14.35 | 14.28 | 14.31 | 7.0K | 0.05 | | 0.35 | |
| HQH | Abrdn Healthcare Investors Fund | 22.86 | 22.51 | 22.80 | 109.5K | 0.46 | | 2.06 | |
| HQL | Abrdn Life Sciences Investors Fund | 20.18 | 19.74 | 19.86 | 59.7K | 0.16 | | 0.81 | |
| HR | Healthcare Realty Trust Inc. | 20.35 | 20.09 | 20.14 | 392.2K | -0.13 | | 0.64 | |
| HRB | H&R Block | 46.59 | 45.15 | 45.38 | 205.0K | -0.69 | | 1.50 | |
| HRI | Herc Holdings Inc | 173.0 | 168.0 | 168.3 | 89.4K | -2.5 | | 1.44 | |
| HRL | Hormel Foods Corp | 25.47 | 25.17 | 25.20 | 384.8K | -0.15 | | 0.57 | |
| HRTG | Heritage Insurance Holdings | 30.56 | 29.97 | 30.33 | 57.2K | 0.53 | | 1.78 | |
| HSBC | HSBC Holdings Plc ADR | 105.6 | 99.8 | 102.3 | 1.1M | -3.8 | | 3.57 | |
| HSHP | Himalaya Shipping Ltd | 16.11 | 15.54 | 15.56 | 36.9K | -0.06 | | 0.38 | |
| HSY | Hershey Foods Corp | 180.1 | 177.8 | 177.9 | 127.2K | -1.2 | | 0.65 | |
| HTB | Hometrust Bancshares Inc | 52.12 | 51.53 | 51.81 | 57.1K | -0.04 | | 0.08 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.69 | 25.34 | 25.39 | 26.0K | -0.29 | | 1.13 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.90 | 24.82 | 24.85 | 3.9K | -0.04 | | 0.16 | |
| HTGC | Hercules Technology Growth Capital | 17.08 | 16.61 | 16.62 | 398.8K | -0.26 | | 1.54 | |
| HTH | Hilltop Holdings Inc | 40.25 | 39.70 | 39.81 | 24.9K | -0.19 | | 0.48 | |
| HTT | High Templar Tech Ltd WT | 2.590 | 2.540 | 2.550 | 26.9K | 0.020 | | 0.79 | |
| HUBB | Hubbell Inc B | 515.1 | 499.8 | 510.2 | 118.4K | 8.0 | | 1.59 | |
| HUBS | Hubspot Inc | 259.7 | 241.6 | 243.3 | 639.6K | -5.6 | | 2.25 | |
| HUM | Humana Inc | 365.2 | 353.7 | 363.0 | 194.7K | 0.8 | | 0.23 | |
| HUN | Huntsman Corp | 10.54 | 10.17 | 10.20 | 727.9K | -0.24 | | 2.25 | |
| HUYA | Huya Inc ADR | 2.580 | 2.490 | 2.490 | 44.9K | -0.060 | | 2.35 | |
| HVT | Haverty Furniture Companies | 29.18 | 27.63 | 28.00 | 66.4K | -0.28 | | 0.99 | |
| HVT.A | Haverty Furn Cl A SC | 31.00 | 31.00 | 31.00 | 100 | 0.10 | | 0.32 | |
| HWM | Howmet Aerospace Inc | 292.9 | 287.8 | 290.4 | 300.9K | 2.2 | | 0.77 | |
| HXL | Hexcel Corp | 105.8 | 103.6 | 104.0 | 65.3K | -0.2 | | 0.18 | |
| HY | Hyster-Yale Inc | 39.50 | 34.00 | 39.50 | 105.6K | 4.37 | | 12.44 | |
| HYBX | Tcw High Yield Bond ETF | 29.59 | 29.49 | 29.49 | 2.2K | -0.02 | | 0.06 | |
| HYI | Western Asset High Yield Opportunity | 10.54 | 10.48 | 10.51 | 6.9K | -0.01 | | 0.10 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.440 | 8.410 | 8.420 | 286.3K | 0.040 | | 0.48 | |
| HYTR | Cp High Yield Trend ETF | 21.34 | 21.34 | 21.34 | 2.5K | -0.01 | | 0.07 | |
| HZO | Marinemax Inc | 37.11 | 36.04 | 36.66 | 55.2K | 0.68 | | 1.89 | |