| H | Hyatt Hotels Corp | 165.3 | 161.1 | 163.9 | 137.6K | -0.1 | | 0.05 | |
| HAE | Haemonetics Corp | 62.18 | 59.74 | 59.90 | 120.6K | -0.58 | | 0.96 | |
| HAFN | Hafnia Ltd | 8.740 | 8.580 | 8.695 | 734.6K | 0.105 | | 1.22 | |
| HAL | Halliburton Company | 41.07 | 40.16 | 40.73 | 4.13M | 0.60 | | 1.50 | |
| HASI | Ha Sustainable Infrastructure Capital | 42.23 | 40.52 | 41.15 | 337.4K | -0.62 | | 1.48 | |
| HAYW | Hayward Holdings Inc | 15.84 | 15.46 | 15.71 | 1.17M | -0.09 | | 0.54 | |
| HBB | Hamilton Beach Brands Holding Cl A | 21.44 | 20.97 | 21.44 | 2.3K | 0.33 | | 1.56 | |
| HBM | Hudbay Minerals Inc | 24.45 | 22.58 | 22.87 | 2.26M | -1.54 | | 6.31 | |
| HCA | Hca Holdings Inc | 452.4 | 432.2 | 432.6 | 505.6K | -13.2 | | 2.96 | |
| HCC | Warrior Met Coal Inc | 89.55 | 87.40 | 88.67 | 123.0K | 1.20 | | 1.37 | |
| HCI | HCI Group | 159.6 | 156.3 | 158.6 | 50.8K | 3.3 | | 2.14 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.84 | 24.75 | 24.84 | 200 | 0.08 | | 0.32 | |
| HD | Home Depot | 335.9 | 328.6 | 329.2 | 905.5K | -3.1 | | 0.94 | |
| HDB | Hdfc Bank Ltd ADR | 25.73 | 25.43 | 25.44 | 2.17M | -0.27 | | 1.05 | |
| HE | Hawaiian Electric Industries | 15.49 | 15.09 | 15.11 | 665.4K | -0.23 | | 1.47 | |
| HEI | Heico Corp | 267.4 | 262.0 | 262.2 | 84.3K | -3.9 | | 1.47 | |
| HEI.A | Heico Corp Cl A | 209.1 | 203.5 | 204.2 | 74.8K | -1.3 | | 0.63 | |
| HEQ | John Hancock Diversified Income Fund | 11.58 | 11.45 | 11.45 | 24.9K | -0.15 | | 1.29 | |
| HESM | Hess Midstream Partners LP | 37.94 | 37.02 | 37.73 | 1.45M | 0.71 | | 1.92 | |
| HF | Dga Absolute Return ETF | 21.50 | 21.50 | 21.50 | 100 | -0.01 | | 0.05 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.49 | 33.40 | 33.43 | 7.4K | -0.19 | | 0.57 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.00 | 23.95 | 23.95 | 1.4K | -0.08 | | 0.31 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.64 | 16.46 | 16.51 | 21.4K | 0.10 | | 0.60 | |
| HFR-B | Highland Opportunities&Income Fund | 16.38 | 16.29 | 16.30 | 7.9K | 0.00 | | 0.01 | |
| HFRO | Highland Opportunities and Income Fund | 6.120 | 6.090 | 6.120 | 25.1K | -0.060 | | 0.97 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.51 | 16.46 | 16.48 | 1.5K | -0.03 | | 0.17 | |
| HFROpB | | 16.44 | 16.31 | 16.39 | 3.2K | 0.10 | | 0.58 | |
| HG | Hamilton Insurance Group Ltd Cl B | 32.99 | 32.48 | 32.59 | 94.5K | 0.09 | | 0.28 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 32.46 | 31.73 | 31.86 | 324.2K | -0.08 | | 0.23 | |
| HGLB | Highland Global Allocation Fund | 8.180 | 8.020 | 8.060 | 54.2K | -0.110 | | 1.35 | |
| HGTY | Hagerty Inc | 11.00 | 10.71 | 10.84 | 97.2K | 0.12 | | 1.12 | |
| HGV | Hilton Grand Vacations Inc | 46.83 | 45.09 | 45.36 | 108.7K | -1.05 | | 2.26 | |
| HHH | Howard Hughes Holdings Inc | 64.48 | 63.29 | 63.39 | 158.7K | -0.40 | | 0.63 | |
| HIG | The Hartford Insurance Group Inc | 139.9 | 137.8 | 139.6 | 270.5K | 2.8 | | 2.08 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.15 | 25.09 | 25.15 | 11.2K | 0.07 | | 0.28 | |
| HIGpG | | 25.11 | 25.05 | 25.11 | 6.9K | -0.04 | | 0.16 | |
| HII | Huntington Ingalls Industries | 368.3 | 352.1 | 354.8 | 100.7K | -3.6 | | 0.99 | |
| HIMS | Hims & Hers Health Inc | 29.52 | 27.65 | 28.20 | 10.17M | -1.19 | | 4.05 | |
| HIO | Western Asset High | 3.670 | 3.640 | 3.640 | 123.1K | -0.030 | | 0.82 | |
| HIPO | Hippo Holdings Inc | 29.00 | 28.41 | 28.69 | 10.0K | -0.04 | | 0.14 | |
| HIW | Highwoods Properties | 24.69 | 24.02 | 24.63 | 585.3K | 0.55 | | 2.28 | |
| HIX | Western Asset High Income Fund II Inc | 3.990 | 3.940 | 3.945 | 175.2K | -0.055 | | 1.38 | |
| HKD | Amtd Digital Inc ADR | 1.710 | 1.630 | 1.698 | 59.2K | 0.008 | | 0.47 | |
| HL | Hecla Mining Company | 18.55 | 17.59 | 17.66 | 5.39M | -0.96 | | 5.16 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 66.51 | 66.51 | 66.51 | 200 | 0.01 | | 0.02 | |
| HLF | Herbalife Ltd | 16.92 | 16.40 | 16.54 | 258.9K | 0.08 | | 0.49 | |
| HLI | Houlihan Lokey | 161.2 | 158.7 | 160.1 | 48.9K | 0.3 | | 0.21 | |
| HLIO | Helios Technologies Inc | 69.18 | 67.49 | 67.54 | 30.5K | -1.64 | | 2.37 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0332 | 0.0250 | 0.0250 | 12.4K | -0.0081 | | 24.47 | |
| HLLY | Holley Inc | 3.370 | 3.240 | 3.265 | 105.7K | -0.105 | | 3.12 | |
| HLLY.WS | | 0.0332 | 0.0250 | 0.0250 | 12.4K | -0.0081 | | 24.47 | |
| HLN | Haleon Plc | 9.555 | 9.460 | 9.495 | 3.51M | 0.005 | | 0.05 | |
| HLpB | | 66.51 | 64.90 | 64.90 | 476 | -1.61 | | 2.42 | |
| HLT | Hilton Inc | 336.8 | 315.0 | 329.3 | 756.4K | -3.2 | | 0.96 | |
| HLX | Helix Energy Solutions Group | 10.23 | 10.00 | 10.18 | 895.1K | 0.25 | | 2.52 | |
| HMC | Honda Motor Company ADR | 24.40 | 24.07 | 24.17 | 422.0K | -0.20 | | 0.82 | |
| HMN | Horace Mann Educators Corp | 46.75 | 46.12 | 46.43 | 16.7K | 0.63 | | 1.38 | |
| HMY | Harmony Gold Mining ADR | 16.56 | 15.54 | 15.57 | 2.63M | -0.90 | | 5.44 | |
| HNGE | Hinge Health Inc Cl A | 45.99 | 44.20 | 45.30 | 430.3K | 0.27 | | 0.60 | |
| HNI | Hon Industries Inc | 37.90 | 37.01 | 37.54 | 57.2K | -0.11 | | 0.30 | |
| HOG | Harley-Davidson Inc | 23.73 | 22.83 | 23.72 | 690.0K | 0.75 | | 3.27 | |
| HOMB | Home Bancshares Inc | 27.27 | 26.91 | 27.03 | 376.7K | 0.25 | | 0.93 | |
| HOV | Hovnanian Enterprises Inc | 119.0 | 115.0 | 117.6 | 47.9K | 1.6 | | 1.41 | |
| HP | Helmerich & Payne | 39.69 | 38.36 | 39.47 | 249.6K | 0.81 | | 2.08 | |
| HPE | Hewlett Packard Enterprise Comp | 28.92 | 27.35 | 27.68 | 3.55M | -0.94 | | 3.28 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 77.30 | 76.19 | 76.70 | 110.7K | 0.82 | | 1.08 | |
| HPEpC | | 75.24 | 73.71 | 74.21 | 5.4K | -2.52 | | 3.29 | |
| HPF | John Hancock Pfd II | 15.93 | 15.79 | 15.90 | 11.1K | 0.03 | | 0.19 | |
| HPI | John Hancock Preferred | 16.13 | 16.01 | 16.03 | 31.8K | -0.11 | | 0.65 | |
| HPP | Hudson Pacific Properties | 9.930 | 9.090 | 9.840 | 769.7K | 0.780 | | 8.61 | |
| HPP-C | Hudson Pacific Properties Inc | 14.07 | 13.67 | 14.05 | 16.3K | -0.20 | | 1.40 | |
| HPPpC | | 14.05 | 13.99 | 14.05 | 2.3K | 0.00 | | 0.00 | |
| HPQ | HP Inc | 20.02 | 19.65 | 20.02 | 4.58M | 0.26 | | 1.32 | |
| HPS | John Hancock Preferred Income Fund III | 14.62 | 14.43 | 14.59 | 23.3K | 0.04 | | 0.27 | |
| HQH | Abrdn Healthcare Investors Fund | 19.85 | 19.53 | 19.58 | 85.8K | -0.03 | | 0.15 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.79 | 17.51 | 17.55 | 49.8K | -0.01 | | 0.06 | |
| HR | Healthcare Realty Trust Inc. | 18.55 | 18.30 | 18.50 | 594.0K | 0.12 | | 0.63 | |
| HRB | H&R Block | 32.09 | 30.60 | 31.54 | 644.7K | 0.90 | | 2.94 | |
| HRI | Herc Holdings Inc | 140.9 | 123.0 | 139.5 | 479.6K | 14.9 | | 11.96 | |
| HRL | Hormel Foods Corp | 21.96 | 21.37 | 21.38 | 1.06M | -0.10 | | 0.44 | |
| HRTG | Heritage Insurance Holdings | 31.16 | 30.08 | 30.60 | 92.3K | 0.70 | | 2.34 | |
| HSBC | HSBC Holdings Plc ADR | 90.50 | 89.47 | 89.87 | 477.8K | -0.09 | | 0.10 | |
| HSHP | Himalaya Shipping Ltd | 13.83 | 13.64 | 13.79 | 27.5K | 0.18 | | 1.32 | |
| HSY | Hershey Foods Corp | 189.8 | 186.6 | 187.7 | 276.5K | 1.2 | | 0.64 | |
| HTB | Hometrust Bancshares Inc | 46.89 | 45.97 | 46.54 | 9.3K | 0.81 | | 1.77 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.32 | 25.07 | 25.18 | 28.8K | 0.11 | | 0.44 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.66 | 24.61 | 24.61 | 3.5K | -0.07 | | 0.28 | |
| HTGC | Hercules Technology Growth Capital | 15.80 | 15.47 | 15.62 | 460.8K | 0.14 | | 0.90 | |
| HTH | Hilltop Holdings Inc | 38.11 | 37.10 | 37.98 | 66.5K | 1.18 | | 3.21 | |
| HTT | | 2.430 | 2.350 | 2.420 | 4.0K | -0.010 | | 0.41 | |
| HUBB | Hubbell Inc B | 550.6 | 535.2 | 544.3 | 134.8K | -11.1 | | 1.99 | |
| HUBS | Hubspot Inc | 238.0 | 224.9 | 227.7 | 280.3K | 2.6 | | 1.16 | |
| HUM | Humana Inc | 231.9 | 222.7 | 231.8 | 947.7K | 8.2 | | 3.64 | |
| HUN | Huntsman Corp | 14.10 | 13.54 | 13.75 | 996.6K | 0.03 | | 0.18 | |
| HUYA | Huya Inc ADR | 3.060 | 3.021 | 3.040 | 136.2K | -0.020 | | 0.65 | |
| HVT | Haverty Furniture Companies | 22.80 | 22.00 | 22.51 | 12.1K | -0.16 | | 0.69 | |
| HVT.A | Haverty Furn Cl A SC | 23.06 | 22.50 | 23.06 | 646 | -0.85 | | 3.56 | |
| HWM | Howmet Aerospace Inc | 245.4 | 237.3 | 238.2 | 707.3K | -3.5 | | 1.43 | |
| HXL | Hexcel Corp | 92.44 | 90.99 | 91.80 | 135.0K | -0.50 | | 0.54 | |
| HY | Hyster-Yale Inc | 39.47 | 38.30 | 39.20 | 8.0K | -0.17 | | 0.43 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.060 | 3.000 | 3.060 | 333.0K | 0.110 | | 3.73 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.01 | 10.42 | 10.75 | 5.78M | 0.24 | | 2.28 | |
| HYAC.WS | | 3.060 | 3.000 | 3.060 | 333.1K | 0.110 | | 3.73 | |
| HYBX | Tcw High Yield Bond ETF | 29.97 | 29.97 | 29.97 | 100 | -0.25 | | 0.83 | |
| HYI | Western Asset High Yield Opportunity | 10.86 | 10.78 | 10.79 | 37.5K | -0.07 | | 0.64 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.700 | 8.188 | 8.650 | 437.1K | 0.040 | | 0.46 | |
| HYTR | Cp High Yield Trend ETF | 21.47 | 21.45 | 21.47 | 15.7K | -0.03 | | 0.14 | |
| HZO | Marinemax Inc | 29.90 | 29.22 | 29.71 | 31.7K | -0.28 | | 0.93 | |