| H | Hyatt Hotels Corp | 150.6 | 146.2 | 150.0 | 82.0K | 7.8 | | 5.49 | |
| HAE | Haemonetics Corp | 59.99 | 58.58 | 59.56 | 30.0K | 0.98 | | 1.67 | |
| HAFN | Hafnia Ltd | 7.269 | 6.800 | 7.235 | 1.04M | 0.230 | | 3.28 | |
| HAL | Halliburton Company | 37.79 | 36.27 | 37.47 | 3.29M | 0.93 | | 2.55 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.79 | 34.61 | 36.76 | 162.4K | 1.12 | | 3.14 | |
| HAYW | Hayward Holdings Inc | 14.14 | 13.69 | 14.12 | 308.5K | 0.47 | | 3.45 | |
| HBB | Hamilton Beach Brands Holding Cl A | 17.81 | 16.87 | 17.45 | 5.8K | 1.13 | | 6.92 | |
| HBM | Hudbay Minerals Inc | 19.06 | 17.01 | 18.95 | 1.65M | 0.88 | | 4.87 | |
| HCA | Hca Holdings Inc | 500.6 | 493.6 | 499.8 | 165.3K | 6.0 | | 1.21 | |
| HCC | Warrior Met Coal Inc | 91.32 | 87.89 | 89.60 | 128.6K | 1.00 | | 1.13 | |
| HCI | HCI Group | 154.5 | 150.6 | 153.1 | 77.3K | 1.3 | | 0.87 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.28 | 25.17 | 25.28 | 1.0K | 0.21 | | 0.84 | |
| HD | Home Depot | 334.5 | 318.5 | 334.2 | 1.37M | 13.3 | | 4.15 | |
| HDB | Hdfc Bank Ltd ADR | 25.68 | 24.41 | 25.68 | 6.06M | 0.28 | | 1.08 | |
| HE | Hawaiian Electric Industries | 14.69 | 13.90 | 14.68 | 293.3K | 0.64 | | 4.56 | |
| HEI | Heico Corp | 283.7 | 276.0 | 283.7 | 99.8K | 8.5 | | 3.09 | |
| HEI.A | Heico Corp Cl A | 216.3 | 209.4 | 216.0 | 29.1K | 6.5 | | 3.09 | |
| HEQ | John Hancock Diversified Income Fund | 10.68 | 10.56 | 10.63 | 10.5K | 0.11 | | 1.05 | |
| HESM | Hess Midstream Partners LP | 39.94 | 39.04 | 39.78 | 98.6K | 0.18 | | 0.45 | |
| HF | Dga Absolute Return ETF | 21.10 | 21.08 | 21.08 | 2.4K | -0.10 | | 0.47 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.24 | 31.50 | 32.21 | 7.2K | 0.71 | | 2.25 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.19 | 23.08 | 23.19 | 953 | 0.34 | | 1.47 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.90 | 16.66 | 16.72 | 24.0K | -0.01 | | 0.03 | |
| HFR-B | Highland Opportunities&Income Fund | 16.69 | 16.60 | 16.65 | 7.7K | -0.01 | | 0.06 | |
| HFRO | Highland Opportunities and Income Fund | 5.720 | 5.580 | 5.690 | 18.7K | 0.115 | | 2.06 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.99 | 16.84 | 16.95 | 23.7K | 0.25 | | 1.47 | |
| HFROpB | | 16.69 | 16.51 | 16.60 | 19.8K | 0.10 | | 0.61 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.54 | 28.85 | 29.49 | 96.3K | 0.93 | | 3.26 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.70 | 29.31 | 29.37 | 181.5K | -1.30 | | 4.22 | |
| HGLB | Highland Global Allocation Fund | 8.440 | 8.200 | 8.285 | 10.8K | 0.085 | | 1.04 | |
| HGTY | Hagerty Inc | 10.83 | 10.40 | 10.59 | 17.8K | 0.11 | | 1.05 | |
| HGV | Hilton Grand Vacations Inc | 42.44 | 40.24 | 42.44 | 140.1K | 2.20 | | 5.47 | |
| HHH | Howard Hughes Holdings Inc | 64.89 | 62.66 | 64.79 | 113.3K | 3.18 | | 5.16 | |
| HIG | The Hartford Insurance Group Inc | 135.9 | 134.3 | 135.8 | 244.4K | 3.1 | | 2.34 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.02 | 24.92 | 25.01 | 17.7K | 0.06 | | 0.23 | |
| HIGpG | | 24.75 | 24.66 | 24.69 | 3.2K | 0.04 | | 0.16 | |
| HII | Huntington Ingalls Industries | 411.0 | 395.5 | 405.6 | 122.1K | -2.4 | | 0.59 | |
| HIMS | Hims & Hers Health Inc | 22.93 | 21.10 | 22.69 | 7.06M | 0.68 | | 3.07 | |
| HIO | Western Asset High | 3.650 | 3.610 | 3.650 | 100.9K | 0.060 | | 1.67 | |
| HIPO | Hippo Holdings Inc | 26.73 | 25.82 | 26.37 | 18.1K | 0.80 | | 3.13 | |
| HIW | Highwoods Properties | 21.52 | 20.47 | 21.52 | 188.2K | 0.93 | | 4.52 | |
| HIX | Western Asset High Income Fund II Inc | 3.990 | 3.945 | 3.965 | 142.2K | 0.030 | | 0.76 | |
| HKD | Amtd Digital Inc ADR | 1.560 | 1.440 | 1.542 | 139.2K | 0.032 | | 2.13 | |
| HL | Hecla Mining Company | 18.26 | 15.50 | 18.17 | 8.64M | 0.97 | | 5.64 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 71.40 | 68.45 | 68.45 | 900 | 0.34 | | 0.50 | |
| HLF | Herbalife Ltd | 15.06 | 14.67 | 15.02 | 248.5K | 0.31 | | 2.11 | |
| HLI | Houlihan Lokey | 143.7 | 141.4 | 142.5 | 53.2K | 3.1 | | 2.19 | |
| HLIO | Helios Technologies Inc | 67.02 | 62.56 | 66.95 | 198.3K | 3.96 | | 6.29 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1000 | 0.0980 | 0.1000 | 4.0K | 0.0010 | | 1.01 | |
| HLLY | Holley Inc | 2.985 | 2.700 | 2.975 | 221.0K | 0.255 | | 9.38 | |
| HLLY.WS | | 0.1000 | 0.0585 | 0.1000 | 5.5K | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 10.12 | 9.84 | 10.08 | 4.05M | 0.01 | | 0.05 | |
| HLpB | | 65.29 | 65.29 | 65.29 | 100 | -1.66 | | 2.48 | |
| HLT | Hilton Inc | 305.4 | 289.2 | 305.0 | 308.7K | 12.3 | | 4.19 | |
| HLX | Helix Energy Solutions Group | 9.825 | 9.250 | 9.730 | 195.8K | 0.120 | | 1.25 | |
| HMC | Honda Motor Company ADR | 24.93 | 24.17 | 24.93 | 234.3K | 0.81 | | 3.36 | |
| HMN | Horace Mann Educators Corp | 42.51 | 41.93 | 42.48 | 20.5K | 0.96 | | 2.30 | |
| HMY | Harmony Gold Mining ADR | 14.36 | 12.36 | 14.26 | 3.35M | 0.93 | | 6.98 | |
| HNGE | Hinge Health Inc Cl A | 43.25 | 40.60 | 42.66 | 138.9K | 0.12 | | 0.27 | |
| HNI | Hon Industries Inc | 36.77 | 33.70 | 36.75 | 143.5K | 2.76 | | 8.11 | |
| HOG | Harley-Davidson Inc | 18.42 | 17.40 | 18.14 | 1.12M | 0.55 | | 3.13 | |
| HOMB | Home Bancshares Inc | 27.10 | 25.95 | 27.04 | 266.1K | 0.91 | | 3.48 | |
| HOV | Hovnanian Enterprises Inc | 111.0 | 108.1 | 109.4 | 13.8K | 5.2 | | 5.02 | |
| HP | Helmerich & Payne | 37.57 | 36.06 | 37.17 | 167.3K | 0.69 | | 1.89 | |
| HPE | Hewlett Packard Enterprise Comp | 22.53 | 21.28 | 22.49 | 2.48M | 0.80 | | 3.67 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.11 | 59.64 | 59.72 | 17.3K | -0.54 | | 0.90 | |
| HPEpC | | 60.83 | 60.83 | 60.83 | 242 | 0.93 | | 1.55 | |
| HPF | John Hancock Pfd II | 15.73 | 15.40 | 15.46 | 36.4K | 0.04 | | 0.23 | |
| HPI | John Hancock Preferred | 15.72 | 15.55 | 15.67 | 28.5K | 0.17 | | 1.12 | |
| HPP | Hudson Pacific Properties | 5.980 | 5.640 | 5.940 | 196.2K | 0.280 | | 4.95 | |
| HPP-C | Hudson Pacific Properties Inc | 13.55 | 13.37 | 13.55 | 11.7K | 0.25 | | 1.88 | |
| HPPpC | | 13.37 | 13.15 | 13.37 | 371 | 0.22 | | 1.67 | |
| HPQ | HP Inc | 18.67 | 17.88 | 18.65 | 3.4M | 0.38 | | 2.08 | |
| HPS | John Hancock Preferred Income Fund III | 14.30 | 14.14 | 14.24 | 14.5K | 0.13 | | 0.92 | |
| HQH | Abrdn Healthcare Investors Fund | 18.06 | 17.86 | 17.92 | 41.3K | 0.23 | | 1.30 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.54 | 16.28 | 16.29 | 38.1K | 0.09 | | 0.56 | |
| HR | Healthcare Realty Trust Inc. | 17.63 | 17.22 | 17.63 | 512.9K | 0.40 | | 2.32 | |
| HRB | H&R Block | 32.17 | 30.85 | 31.73 | 220.0K | -0.08 | | 0.24 | |
| HRI | Herc Holdings Inc | 108.6 | 99.7 | 108.4 | 81.6K | 8.1 | | 8.03 | |
| HRL | Hormel Foods Corp | 22.47 | 22.10 | 22.40 | 448.0K | 0.24 | | 1.06 | |
| HRTG | Heritage Insurance Holdings | 27.25 | 25.50 | 27.21 | 70.0K | 1.56 | | 6.08 | |
| HSBC | HSBC Holdings Plc ADR | 80.94 | 74.89 | 80.89 | 917.6K | 3.93 | | 5.11 | |
| HSHP | Himalaya Shipping Ltd | 12.77 | 11.79 | 12.76 | 87.2K | 0.42 | | 3.36 | |
| HSY | Hershey Foods Corp | 215.3 | 207.8 | 215.2 | 218.5K | 5.1 | | 2.42 | |
| HTB | Hometrust Bancshares Inc | 43.13 | 41.69 | 43.13 | 11.7K | 1.65 | | 3.98 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.50 | 24.22 | 24.32 | 17.5K | 0.11 | | 0.45 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.67 | 24.45 | 24.50 | 9.2K | -0.46 | | 1.84 | |
| HTGC | Hercules Technology Growth Capital | 14.50 | 14.10 | 14.49 | 549.4K | 0.31 | | 2.20 | |
| HTH | Hilltop Holdings Inc | 35.98 | 35.05 | 35.91 | 65.3K | 1.26 | | 3.64 | |
| HTT | | 2.500 | 2.440 | 2.495 | 18.7K | 0.065 | | 2.67 | |
| HUBB | Hubbell Inc B | 501.3 | 475.7 | 499.7 | 69.1K | 23.7 | | 4.99 | |
| HUBS | Hubspot Inc | 266.6 | 258.0 | 261.6 | 226.4K | 2.1 | | 0.80 | |
| HUM | Humana Inc | 173.6 | 169.0 | 170.8 | 145.2K | 1.0 | | 0.59 | |
| HUN | Huntsman Corp | 11.29 | 10.19 | 11.23 | 1.13M | 0.87 | | 8.40 | |
| HUYA | Huya Inc ADR | 3.200 | 2.955 | 3.090 | 588.4K | 0.040 | | 1.31 | |
| HVT | Haverty Furniture Companies | 21.64 | 21.18 | 21.56 | 11.4K | 0.82 | | 3.95 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 241.9 | 227.2 | 241.1 | 301.8K | 9.8 | | 4.24 | |
| HXL | Hexcel Corp | 81.57 | 78.81 | 81.41 | 71.3K | 2.64 | | 3.35 | |
| HY | Hyster-Yale Inc | 31.24 | 29.98 | 31.08 | 9.5K | 1.97 | | 6.77 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.550 | 2.550 | 2.550 | 1.7K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.48 | 11.44 | 11.47 | 4.6K | -0.01 | | 0.04 | |
| HYAC.WS | | 2.400 | 2.350 | 2.375 | 8.9K | -0.045 | | 1.86 | |
| HYBX | Tcw High Yield Bond ETF | 29.64 | 29.47 | 29.64 | 921 | 0.04 | | 0.14 | |
| HYI | Western Asset High Yield Opportunity | 10.97 | 10.78 | 10.82 | 11.2K | 0.11 | | 0.98 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.560 | 8.370 | 8.490 | 377.9K | 0.100 | | 1.19 | |
| HYTR | Cp High Yield Trend ETF | 21.39 | 21.29 | 21.39 | 2.4K | 0.16 | | 0.75 | |
| HZO | Marinemax Inc | 27.38 | 24.04 | 27.35 | 71.3K | 2.60 | | 10.51 | |