| H | Hyatt Hotels Corp | 155.2 | 151.6 | 154.7 | 689.9K | 2.7 | | 1.80 | |
| HAE | Haemonetics Corp | 87.25 | 85.50 | 85.50 | 261 | -1.66 | | 1.90 | |
| HAFN | Hafnia Ltd | 5.600 | 5.570 | 5.600 | 2.4K | -0.060 | | 1.06 | |
| HAL | Halliburton Company | 28.93 | 28.81 | 28.81 | 10.5K | -0.23 | | 0.79 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.11 | 32.44 | 32.90 | 1.06M | 0.11 | | 0.34 | |
| HAYW | Hayward Holdings Inc | 16.07 | 15.65 | 15.99 | 1.8M | 0.33 | | 2.11 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.69 | 15.24 | 16.37 | 57.3K | 0.88 | | 5.68 | |
| HBI | Hanesbrands Inc | 6.650 | 6.450 | 6.650 | 300 | 0.180 | | 2.78 | |
| HBM | Hudbay Minerals Inc | 18.64 | 18.12 | 18.58 | 8.0K | 0.33 | | 1.81 | |
| HCA | Hca Holdings Inc | 488.0 | 466.2 | 468.7 | 2.23M | -19.8 | | 4.05 | |
| HCC | Warrior Met Coal Inc | 81.04 | 78.77 | 80.29 | 636.2K | -0.53 | | 0.66 | |
| HCI | HCI Group | 177.4 | 172.5 | 175.2 | 139.7K | 1.5 | | 0.89 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.56 | 25.21 | 25.56 | 1.0K | 0.04 | | 0.16 | |
| HD | Home Depot | 351.2 | 351.2 | 351.2 | 99 | 0.1 | | 0.02 | |
| HDB | Hdfc Bank Ltd ADR | 35.55 | 34.83 | 35.42 | 2.59M | 0.25 | | 0.71 | |
| HE | Hawaiian Electric Industries | 12.12 | 11.77 | 12.00 | 5.76M | 0.00 | | 0.00 | |
| HEI | Heico Corp | 310.2 | 304.4 | 308.7 | 568.9K | 3.0 | | 0.97 | |
| HEI.A | Heico Corp Cl A | 241.9 | 237.9 | 240.9 | 269.5K | 2.1 | | 0.89 | |
| HEQ | John Hancock Diversified Income Fund | 11.04 | 10.94 | 11.04 | 39.9K | 0.03 | | 0.27 | |
| HESM | Hess Midstream Partners LP | 34.80 | 34.23 | 34.47 | 1.18M | -0.25 | | 0.72 | |
| HF | Dga Absolute Return ETF | 21.29 | 21.20 | 21.28 | 2.1K | 0.07 | | 0.33 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.18 | 31.80 | 32.08 | 7.8K | 0.34 | | 1.07 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.19 | 23.75 | 24.18 | 2.2K | 0.33 | | 1.38 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.53 | 16.40 | 16.50 | 16.8K | 0.00 | | 0.00 | |
| HFR-B | Highland Opportunities&Income Fund | 16.45 | 16.38 | 16.42 | 6.2K | -0.02 | | 0.12 | |
| HFRO | Highland Opportunities and Income Fund | 6.230 | 6.059 | 6.080 | 315.1K | -0.030 | | 0.49 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.53 | 16.40 | 16.50 | 16.9K | 0.00 | | 0.00 | |
| HFROpB | | 16.45 | 16.38 | 16.42 | 6.2K | -0.02 | | 0.12 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.35 | 26.80 | 27.03 | 384.2K | 0.09 | | 0.33 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.68 | 26.44 | 26.44 | 811.5K | -0.08 | | 0.30 | |
| HGLB | Highland Global Allocation Fund | 9.650 | 9.380 | 9.600 | 32.0K | 0.100 | | 1.05 | |
| HGTY | Hagerty Inc | 12.89 | 12.39 | 12.72 | 122.7K | 0.17 | | 1.35 | |
| HGV | Hilton Grand Vacations Inc | 43.22 | 41.59 | 43.00 | 858.9K | 1.18 | | 2.82 | |
| HHH | Howard Hughes Holdings Inc | 85.69 | 84.33 | 85.31 | 264.3K | 0.77 | | 0.91 | |
| HI | Hillenbrand Inc | 31.87 | 31.82 | 31.83 | 799.1K | 0.01 | | 0.03 | |
| HIG | The Hartford Insurance Group Inc | 130.9 | 129.7 | 130.2 | 1.96M | 0.2 | | 0.15 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.82 | 24.64 | 24.73 | 32.3K | 0.09 | | 0.37 | |
| HIGpG | | 24.82 | 24.64 | 24.73 | 32.3K | 0.09 | | 0.37 | |
| HII | Huntington Ingalls Industries | 326.6 | 311.0 | 323.1 | 440.7K | 8.2 | | 2.60 | |
| HIMS | Hims & Hers Health Inc | 37.77 | 37.35 | 37.69 | 14.9K | -0.19 | | 0.50 | |
| HIO | Western Asset High | 3.790 | 3.770 | 3.780 | 357.9K | 0.020 | | 0.53 | |
| HIPO | Hippo Holdings Inc | 30.46 | 29.64 | 30.07 | 168.7K | -0.21 | | 0.69 | |
| HIW | Highwoods Properties | 26.29 | 25.43 | 26.05 | 1.87M | 0.49 | | 1.92 | |
| HIX | Western Asset High Income Fund II Inc | 4.180 | 4.160 | 4.180 | 179.1K | 0.020 | | 0.48 | |
| HKD | Amtd Digital Inc ADR | 1.550 | 1.550 | 1.550 | 100 | 0.000 | | 0.00 | |
| HL | Hecla Mining Company | 17.20 | 17.08 | 17.19 | 8.2K | 0.00 | | 0.00 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 61.51 | 61.51 | 61.51 | 100 | 0.00 | | 0.00 | |
| HLF | Herbalife Ltd | 13.30 | 13.30 | 13.30 | 1.5K | -0.20 | | 1.48 | |
| HLI | Houlihan Lokey | 181.6 | 176.8 | 180.4 | 414.9K | 2.9 | | 1.61 | |
| HLIO | Helios Technologies Inc | 57.29 | 52.72 | 56.32 | 321.5K | 3.02 | | 5.67 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1469 | 0.0930 | 0.1469 | 78.8K | -0.0335 | | 18.57 | |
| HLLY | Holley Inc | 4.250 | 4.090 | 4.250 | 928.3K | 0.140 | | 3.41 | |
| HLLY.WS | | 0.1469 | 0.0930 | 0.1469 | 78.8K | -0.0335 | | 18.57 | |
| HLN | Haleon Plc | 9.515 | 9.375 | 9.460 | 13.78M | 0.150 | | 1.61 | |
| HLpB | | 61.51 | 61.51 | 61.51 | 109 | 0.00 | | 0.00 | |
| HLT | Hilton Inc | 271.4 | 267.2 | 271.2 | 1.56M | 2.0 | | 0.74 | |
| HLX | Helix Energy Solutions Group | 7.410 | 7.090 | 7.250 | 1.56M | -0.150 | | 2.03 | |
| HMC | Honda Motor Company ADR | 30.60 | 30.19 | 30.56 | 1.23M | 0.77 | | 2.58 | |
| HMN | Horace Mann Educators Corp | 45.46 | 44.21 | 45.02 | 296.9K | 0.64 | | 1.44 | |
| HMY | Harmony Gold Mining ADR | 20.03 | 20.02 | 20.03 | 2.0K | 0.01 | | 0.05 | |
| HNGE | Hinge Health Inc Cl A | 50.25 | 48.91 | 49.69 | 1.27M | 0.22 | | 0.44 | |
| HNI | Hon Industries Inc | 43.05 | 40.13 | 42.54 | 1.26M | 1.82 | | 4.47 | |
| HOG | Harley-Davidson Inc | 22.77 | 21.91 | 22.44 | 2.96M | 0.57 | | 2.61 | |
| HOMB | Home Bancshares Inc | 28.64 | 27.84 | 28.59 | 3.15M | 0.77 | | 2.77 | |
| HOUS | Anywhere Real Estate Inc | 14.78 | 14.25 | 14.33 | 1.94M | -0.37 | | 2.52 | |
| HOV | Hovnanian Enterprises Inc | 104.0 | 99.2 | 100.6 | 167.7K | 1.0 | | 0.95 | |
| HP | Helmerich & Payne | 30.93 | 29.60 | 30.44 | 1.59M | 0.69 | | 2.32 | |
| HPE | Hewlett Packard Enterprise Comp | 25.00 | 24.99 | 25.00 | 675 | -0.26 | | 1.03 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 69.16 | 67.49 | 69.16 | 80.7K | 1.51 | | 2.23 | |
| HPEpC | | 69.16 | 67.49 | 69.16 | 80.8K | 1.51 | | 2.23 | |
| HPF | John Hancock Pfd II | 16.35 | 16.26 | 16.33 | 38.0K | 0.03 | | 0.18 | |
| HPI | John Hancock Preferred | 16.81 | 16.72 | 16.76 | 53.3K | -0.02 | | 0.12 | |
| HPP | Hudson Pacific Properties | 13.88 | 13.09 | 13.45 | 1.14M | 0.07 | | 0.52 | |
| HPP-C | Hudson Pacific Properties Inc | 15.39 | 15.22 | 15.35 | 28.0K | 0.05 | | 0.33 | |
| HPPpC | | 15.39 | 15.22 | 15.35 | 28.0K | 0.05 | | 0.33 | |
| HPQ | HP Inc | 25.20 | 25.20 | 25.20 | 110 | -0.29 | | 1.14 | |
| HPS | John Hancock Preferred Income Fund III | 14.66 | 14.57 | 14.65 | 63.5K | 0.05 | | 0.34 | |
| HQH | Abrdn Healthcare Investors Fund | 19.05 | 18.81 | 18.95 | 133.5K | -0.02 | | 0.11 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.28 | 17.09 | 17.26 | 95.6K | 0.18 | | 1.05 | |
| HR | Healthcare Realty Trust Inc. | 17.49 | 17.02 | 17.42 | 4.12M | 0.30 | | 1.75 | |
| HRB | H&R Block | 42.21 | 41.23 | 41.71 | 1.66M | -0.15 | | 0.36 | |
| HRI | Herc Holdings Inc | 151.5 | 142.4 | 150.5 | 580.8K | 7.8 | | 5.44 | |
| HRL | Hormel Foods Corp | 23.74 | 23.34 | 23.74 | 7.69M | 0.11 | | 0.47 | |
| HRTG | Heritage Insurance Holdings | 28.27 | 27.42 | 27.45 | 305.3K | -0.75 | | 2.66 | |
| HSBC | HSBC Holdings Plc ADR | 74.08 | 73.95 | 73.98 | 5.6K | -0.10 | | 0.13 | |
| HSHP | Himalaya Shipping Ltd | 9.160 | 9.150 | 9.160 | 550 | 0.000 | | 0.00 | |
| HSY | Hershey Foods Corp | 180.9 | 178.3 | 180.1 | 2.08M | 1.3 | | 0.72 | |
| HTB | Hometrust Bancshares Inc | 44.08 | 42.53 | 43.83 | 64.8K | 1.57 | | 3.72 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.43 | 24.11 | 24.30 | 90.1K | -0.03 | | 0.12 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 25.15 | 25.15 | 993 | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.08 | 25.01 | 25.07 | 1.8K | 0.02 | | 0.06 | |
| HTGC | Hercules Technology Growth Capital | 19.07 | 18.89 | 19.05 | 1.16M | 0.13 | | 0.69 | |
| HTH | Hilltop Holdings Inc | 35.63 | 34.49 | 35.27 | 530.6K | 0.78 | | 2.26 | |
| HUBB | Hubbell Inc B | 450.0 | 437.8 | 448.2 | 467.8K | 9.5 | | 2.16 | |
| HUBS | Hubspot Inc | 394.2 | 383.5 | 392.5 | 673.3K | 6.7 | | 1.73 | |
| HUM | Humana Inc | 257.3 | 257.3 | 257.3 | 40 | 0.7 | | 0.26 | |
| HUN | Huntsman Corp | 10.83 | 10.13 | 10.66 | 7.84M | 0.60 | | 5.96 | |
| HUYA | Huya Inc ADR | 3.380 | 3.120 | 3.320 | 2.56M | 0.210 | | 6.75 | |
| HVT | Haverty Furniture Companies | 24.89 | 23.64 | 24.52 | 208.5K | 0.82 | | 3.46 | |
| HVT.A | Haverty Furn Cl A SC | 24.84 | 24.84 | 24.84 | 551 | 1.94 | | 8.47 | |
| HWM | Howmet Aerospace Inc | 194.4 | 190.3 | 192.4 | 2.3M | 1.0 | | 0.54 | |
| HXL | Hexcel Corp | 76.00 | 76.00 | 76.00 | 1.3K | -0.42 | | 0.55 | |
| HY | Hyster-Yale Inc | 34.40 | 32.27 | 33.90 | 279.0K | 0.92 | | 2.79 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.500 | 1.450 | 1.490 | 35.8K | 0.040 | | 2.76 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.48 | 11.32 | 11.35 | 8.2K | 0.01 | | 0.09 | |
| HYAC.WS | | 1.500 | 1.450 | 1.490 | 35.8K | 0.040 | | 2.76 | |
| HYBX | Tcw High Yield Bond ETF | 30.24 | 30.00 | 30.15 | 5.8K | -0.04 | | 0.13 | |
| HYI | Western Asset High Yield Opportunity | 11.07 | 11.02 | 11.07 | 59.8K | 0.03 | | 0.27 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.460 | 9.400 | 9.460 | 415.4K | 0.010 | | 0.11 | |
| HYTR | Cp High Yield Trend ETF | 21.89 | 21.80 | 21.88 | 41.5K | 0.07 | | 0.32 | |
| HZO | Marinemax Inc | 26.75 | 25.05 | 26.04 | 276.3K | 0.70 | | 2.76 | |