| H | Hyatt Hotels Corp | 145.5 | 142.3 | 145.3 | 807.7K | 1.8 | | 1.28 | |
| HAE | Haemonetics Corp | 54.13 | 52.58 | 54.08 | 891.4K | 0.80 | | 1.50 | |
| HAFN | Hafnia Ltd | 6.140 | 5.930 | 6.060 | 1.28M | -0.250 | | 3.96 | |
| HAL | Halliburton Company | 22.48 | 21.40 | 22.47 | 10.58M | 0.88 | | 4.08 | |
| HASI | Ha Sustainable Infrastructure Capital | 28.03 | 27.56 | 28.03 | 1.06M | 0.18 | | 0.65 | |
| HAYW | Hayward Holdings Inc | 16.05 | 15.55 | 16.01 | 2.12M | 0.45 | | 2.89 | |
| HBB | Hamilton Beach Brands Holding Cl A | 15.17 | 14.28 | 15.13 | 19.6K | 0.89 | | 6.25 | |
| HBI | Hanesbrands Inc | 6.360 | 6.115 | 6.360 | 4.06M | 0.220 | | 3.58 | |
| HBM | Hudbay Minerals Inc | 12.42 | 12.16 | 12.40 | 5.11M | -0.05 | | 0.40 | |
| HCA | Hca Holdings Inc | 417.2 | 407.6 | 411.6 | 1.71M | 4.0 | | 0.98 | |
| HCC | Warrior Met Coal Inc | 56.17 | 55.08 | 55.15 | 842.5K | -0.54 | | 0.97 | |
| HCI | Homeowners Choice | 174.4 | 169.9 | 174.4 | 79.7K | 3.9 | | 2.29 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.21 | 25.20 | 25.21 | 800 | -0.23 | | 0.90 | |
| HD | Home Depot | 413.2 | 407.2 | 411.7 | 3.87M | 4.0 | | 0.98 | |
| HDB | Hdfc Bank Ltd ADR | 70.94 | 70.18 | 70.64 | 1.76M | 0.02 | | 0.03 | |
| HE | Hawaiian Electric Industries | 12.50 | 12.27 | 12.37 | 1.65M | -0.06 | | 0.48 | |
| HEI | Heico Corp | 323.2 | 317.7 | 322.3 | 363.8K | 3.5 | | 1.08 | |
| HEI.A | Heico Corp Cl A | 256.1 | 251.0 | 253.5 | 208.8K | 3.0 | | 1.18 | |
| HEQ | John Hancock Diversified Income Fund | 10.83 | 10.77 | 10.80 | 26.1K | 0.01 | | 0.09 | |
| HESM | Hess Midstream Partners LP | 41.50 | 40.92 | 41.28 | 1.35M | 0.19 | | 0.46 | |
| HF | Dga Absolute Return ETF | 20.82 | 20.82 | 20.82 | 100 | 0.04 | | 0.19 | |
| HFGM | | 29.97 | 29.66 | 29.97 | 34.8K | 0.33 | | 1.12 | |
| HFND | | 23.00 | 22.85 | 22.97 | 41.6K | 0.07 | | 0.33 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.95 | 16.81 | 16.90 | 4.2K | 0.09 | | 0.54 | |
| HFR-B | Highland Opportunities&Income Fund | 16.83 | 16.69 | 16.76 | 12.8K | 0.02 | | 0.12 | |
| HFRO | Highland Opportunities and Income Fund | 6.230 | 6.170 | 6.170 | 116.9K | 0.010 | | 0.16 | |
| HG | Hamilton Insurance Group Ltd Cl B | 24.67 | 24.24 | 24.59 | 431.4K | 0.25 | | 1.03 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 25.22 | 25.07 | 25.20 | 132.7K | -0.06 | | 0.24 | |
| HGLB | Highland Global Allocation Fund | 8.740 | 8.635 | 8.710 | 75.1K | 0.050 | | 0.58 | |
| HGTY | Hagerty Inc | 11.69 | 11.36 | 11.50 | 143.7K | -0.26 | | 2.21 | |
| HGV | Hilton Grand Vacations Inc | 48.04 | 46.96 | 47.99 | 758.6K | 0.92 | | 1.95 | |
| HHH | Howard Hughes Holdings Inc | 77.85 | 76.08 | 77.72 | 280.5K | 1.19 | | 1.55 | |
| HI | Hillenbrand Inc | 25.80 | 24.69 | 25.77 | 419.2K | 0.96 | | 3.87 | |
| HIG | The Hartford Insurance Group Inc | 135.2 | 133.7 | 134.7 | 1.76M | 1.6 | | 1.16 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.14 | 25.08 | 25.12 | 8.1K | 0.06 | | 0.22 | |
| HII | Huntington Ingalls Industries | 270.5 | 267.2 | 270.0 | 385.8K | 0.7 | | 0.24 | |
| HIMS | Hims & Hers Health Inc | 48.29 | 44.30 | 48.11 | 44.8M | 3.65 | | 8.21 | |
| HIO | Western Asset High | 3.950 | 3.930 | 3.940 | 250.3K | 0.010 | | 0.25 | |
| HIPO | Hippo Holdings Inc | 33.16 | 32.10 | 32.92 | 153.3K | 0.55 | | 1.70 | |
| HIW | Highwoods Properties | 31.54 | 31.12 | 31.29 | 1.21M | 0.19 | | 0.61 | |
| HIX | Western Asset High Income Fund II Inc | 4.320 | 4.305 | 4.320 | 147.2K | 0.030 | | 0.70 | |
| HKD | Amtd Digital Inc ADR | 1.680 | 1.550 | 1.610 | 423.5K | 0.010 | | 0.63 | |
| HL | Hecla Mining Company | 9.020 | 8.750 | 8.850 | 20.8M | -0.130 | | 1.45 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 52.01 | 51.55 | 51.60 | 1.2K | -0.65 | | 1.24 | |
| HLF | Herbalife Ltd | 10.17 | 9.93 | 10.09 | 1.6M | 0.16 | | 1.61 | |
| HLI | Houlihan Lokey | 197.5 | 192.6 | 197.5 | 517.5K | 6.0 | | 3.16 | |
| HLIO | Helios Technologies Inc | 54.53 | 52.68 | 54.52 | 230.3K | 1.70 | | 3.22 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1280 | 0.0720 | 0.1280 | 18.7K | -0.0170 | | 11.72 | |
| HLLY | Holley Inc | 3.970 | 3.810 | 3.960 | 357.5K | 0.120 | | 3.13 | |
| HLN | Haleon Plc | 9.950 | 9.830 | 9.840 | 6.42M | -0.050 | | 0.51 | |
| HLT | Hilton Inc | 279.3 | 274.7 | 278.1 | 2M | 3.1 | | 1.11 | |
| HLX | Helix Energy Solutions Group | 6.615 | 6.400 | 6.600 | 833.3K | 0.120 | | 1.85 | |
| HMC | Honda Motor Company ADR | 34.21 | 33.82 | 34.18 | 696.6K | 0.64 | | 1.91 | |
| HMN | Horace Mann Educators Corp | 46.96 | 46.39 | 46.96 | 206.7K | 0.79 | | 1.71 | |
| HMR | Heidmar Maritime Holdings Corp. Common | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HMY | Harmony Gold Mining ADR | 14.68 | 14.01 | 14.01 | 9.04M | -1.09 | | 7.22 | |
| HNGE | Hinge Health Inc Cl A | 57.00 | 54.30 | 56.01 | 963.5K | -1.43 | | 2.49 | |
| HNI | Hon Industries Inc | 46.30 | 45.44 | 46.23 | 852.3K | 0.70 | | 1.54 | |
| HOG | Harley-Davidson Inc | 30.31 | 29.43 | 30.19 | 1.41M | 0.80 | | 2.72 | |
| HOMB | Home Bancshares Inc | 30.10 | 29.47 | 30.09 | 897.7K | 0.60 | | 2.03 | |
| HOUS | Anywhere Real Estate Inc | 6.305 | 5.970 | 6.210 | 1.12M | 0.230 | | 3.85 | |
| HOV | Hovnanian Enterprises Inc | 150.3 | 140.1 | 148.9 | 125.5K | 9.9 | | 7.10 | |
| HP | Helmerich & Payne | 20.84 | 19.50 | 20.81 | 1.82M | 0.74 | | 3.69 | |
| HPE | Hewlett Packard Enterprise Comp | 24.18 | 22.68 | 23.16 | 62.53M | 0.34 | | 1.49 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 66.87 | 64.50 | 64.76 | 176K | 0.88 | | 1.38 | |
| HPF | John Hancock Pfd II | 16.25 | 16.16 | 16.25 | 44.5K | 0.10 | | 0.62 | |
| HPI | John Hancock Preferred | 16.20 | 16.10 | 16.20 | 32.3K | 0.11 | | 0.68 | |
| HPP | Hudson Pacific Properties | 2.890 | 2.770 | 2.860 | 5.94M | 0.050 | | 1.78 | |
| HPP-C | Hudson Pacific Properties Inc | 15.02 | 14.81 | 15.00 | 9.6K | 0.08 | | 0.54 | |
| HPQ | HP Inc | 28.96 | 28.47 | 28.92 | 11.58M | 0.22 | | 0.77 | |
| HPS | John Hancock Preferred Income Fund III | 14.87 | 14.80 | 14.86 | 45.1K | 0.05 | | 0.34 | |
| HQH | Abrdn Healthcare Investors Fund | 16.76 | 16.60 | 16.73 | 109.3K | -0.02 | | 0.12 | |
| HQL | Abrdn Life Sciences Investors Fund | 14.17 | 14.03 | 14.11 | 154.7K | -0.05 | | 0.35 | |
| HR | Healthcare Realty Trust Inc. | 17.67 | 17.33 | 17.49 | 3.42M | 0.05 | | 0.29 | |
| HRB | H&R Block | 51.39 | 50.21 | 51.37 | 2.04M | 0.37 | | 0.73 | |
| HRI | Herc Holdings Inc | 129.8 | 125.4 | 129.0 | 234K | 2.6 | | 2.07 | |
| HRL | Hormel Foods Corp | 25.45 | 25.07 | 25.24 | 3.89M | -0.11 | | 0.43 | |
| HRTG | Heritage Insurance Holdings | 24.59 | 23.89 | 24.47 | 275.1K | 0.37 | | 1.54 | |
| HSBC | HSBC Holdings Plc ADR | 65.24 | 64.64 | 65.08 | 1.05M | 0.35 | | 0.54 | |
| HSHP | Himalaya Shipping Ltd | 7.970 | 7.840 | 7.920 | 73.5K | 0.110 | | 1.41 | |
| HSY | Hershey Foods Corp | 186.2 | 184.0 | 185.3 | 733.7K | 0.6 | | 0.33 | |
| HTB | Hometrust Bancshares Inc | 41.69 | 40.56 | 41.50 | 71.1K | 0.46 | | 1.12 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.60 | 24.44 | 24.47 | 61K | -0.05 | | 0.20 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 25.01 | 25.01 | 700 | 0.01 | | 0.04 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.88 | 24.82 | 24.88 | 600 | 0.09 | | 0.34 | |
| HTGC | Hercules Technology Growth Capital | 19.38 | 19.22 | 19.37 | 541.6K | 0.07 | | 0.36 | |
| HTH | Hilltop Holdings Inc | 35.74 | 35.08 | 35.74 | 569.9K | 0.66 | | 1.88 | |
| HUBB | Hubbell Inc B | 437.5 | 426.9 | 437.2 | 434.9K | 8.4 | | 1.95 | |
| HUBS | Hubspot Inc | 469.2 | 453.0 | 464.3 | 1.06M | -8.4 | | 1.78 | |
| HUM | Humana Inc | 313.7 | 308.0 | 312.0 | 1.62M | 0.0 | | 0.01 | |
| HUN | Huntsman Corp | 11.04 | 10.56 | 11.03 | 4.23M | 0.21 | | 1.94 | |
| HUYA | Huya Inc ADR | 3.755 | 3.605 | 3.630 | 1.44M | -0.150 | | 3.97 | |
| HVT | Haverty Furniture Companies | 23.61 | 22.33 | 23.57 | 146.5K | 1.30 | | 5.84 | |
| HVT.A | Haverty Furn Cl A SC | 23.40 | 21.97 | 22.30 | 6.1K | -0.60 | | 2.62 | |
| HWM | Howmet Aerospace Inc | 180.9 | 174.7 | 179.5 | 2.27M | 5.0 | | 2.89 | |
| HXL | Hexcel Corp | 64.39 | 62.66 | 64.14 | 691.5K | 0.26 | | 0.41 | |
| HY | Hyster-Yale Inc | 37.14 | 36.10 | 37.12 | 106.7K | 0.68 | | 1.87 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.55 | 11.35 | 11.45 | 29K | 0.09 | | 0.79 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 0.3700 | 0.2500 | 0.3700 | 200 | -0.0100 | | 2.63 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.22 | 11.22 | 11.22 | 3.2K | 0.00 | | 0.00 | |
| HYBX | Engine No. 1 ETF Trust Tcw High Yield | 30.73 | 30.66 | 30.66 | 1.6K | 0.12 | | 0.38 | |
| HYI | Western Asset High Yield Defined | 12.03 | 11.94 | 12.01 | 29.7K | 0.00 | | 0.00 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.520 | 9.450 | 9.520 | 740.8K | 0.040 | | 0.42 | |
| HYTR | Cp High Yield Trend ETF | 21.90 | 21.87 | 21.90 | 31.2K | 0.07 | | 0.30 | |
| HZO | Marinemax Inc | 26.17 | 25.11 | 26.11 | 174.4K | 1.06 | | 4.23 | |