| H | Hyatt Hotels Corp | 148.9 | 144.3 | 145.9 | 41.1K | 0.2 | | 0.12 | |
| HAE | Haemonetics Corp | 57.72 | 55.12 | 55.84 | 55.5K | -0.82 | | 1.45 | |
| HAFN | Hafnia Ltd | 7.670 | 7.442 | 7.485 | 572.1K | -0.155 | | 2.03 | |
| HAL | Halliburton Company | 38.83 | 37.57 | 38.79 | 2.41M | 0.68 | | 1.78 | |
| HASI | Ha Sustainable Infrastructure Capital | 37.34 | 36.62 | 37.05 | 93.9K | 0.64 | | 1.74 | |
| HAYW | Hayward Holdings Inc | 14.42 | 13.70 | 13.79 | 362.6K | -0.08 | | 0.58 | |
| HBB | Hamilton Beach Brands Holding Cl A | 17.63 | 17.21 | 17.21 | 2.5K | -0.14 | | 0.81 | |
| HBM | Hudbay Minerals Inc | 20.37 | 19.50 | 20.13 | 2.04M | 1.18 | | 6.20 | |
| HCA | Hca Holdings Inc | 488.6 | 478.0 | 482.0 | 146.6K | -3.7 | | 0.76 | |
| HCC | Warrior Met Coal Inc | 96.55 | 93.45 | 95.93 | 155.2K | 0.35 | | 0.37 | |
| HCI | HCI Group | 158.2 | 155.1 | 155.4 | 12.7K | 0.3 | | 0.21 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.01 | 25.00 | 25.00 | 400 | -0.15 | | 0.60 | |
| HD | Home Depot | 337.2 | 327.0 | 331.8 | 888.6K | 0.9 | | 0.28 | |
| HDB | Hdfc Bank Ltd ADR | 26.38 | 25.58 | 25.80 | 7.28M | 0.68 | | 2.71 | |
| HE | Hawaiian Electric Industries | 15.08 | 14.57 | 15.04 | 318.0K | 0.46 | | 3.16 | |
| HEI | Heico Corp | 284.0 | 277.8 | 279.9 | 83.9K | -0.8 | | 0.30 | |
| HEI.A | Heico Corp Cl A | 218.1 | 212.3 | 213.8 | 45.0K | 1.0 | | 0.47 | |
| HEQ | John Hancock Diversified Income Fund | 10.83 | 10.72 | 10.77 | 24.3K | 0.07 | | 0.65 | |
| HESM | Hess Midstream Partners LP | 40.36 | 39.56 | 39.71 | 140.4K | -0.45 | | 1.12 | |
| HF | Dga Absolute Return ETF | 21.12 | 21.09 | 21.09 | 244 | -0.03 | | 0.12 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.40 | 32.29 | 32.37 | 4.5K | 0.65 | | 2.03 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.34 | 23.29 | 23.29 | 200 | 0.11 | | 0.47 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.66 | 16.48 | 16.60 | 28.4K | -0.20 | | 1.18 | |
| HFR-B | Highland Opportunities&Income Fund | 16.52 | 16.28 | 16.36 | 5.3K | -0.30 | | 1.77 | |
| HFRO | Highland Opportunities and Income Fund | 5.810 | 5.613 | 5.810 | 44.9K | 0.090 | | 1.57 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.55 | 16.46 | 16.46 | 5.0K | -0.14 | | 0.82 | |
| HFROpB | | 16.35 | 16.00 | 16.35 | 497 | -0.01 | | 0.03 | |
| HG | Hamilton Insurance Group Ltd Cl B | 29.66 | 29.20 | 29.50 | 116.2K | 0.04 | | 0.14 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 29.97 | 27.94 | 29.87 | 293.8K | -0.01 | | 0.03 | |
| HGLB | Highland Global Allocation Fund | 8.480 | 8.120 | 8.230 | 27.9K | 0.070 | | 0.86 | |
| HGTY | Hagerty Inc | 10.65 | 10.48 | 10.59 | 17.7K | 0.03 | | 0.24 | |
| HGV | Hilton Grand Vacations Inc | 42.17 | 40.40 | 40.58 | 42.4K | -0.89 | | 2.15 | |
| HHH | Howard Hughes Holdings Inc | 64.98 | 62.96 | 63.24 | 73.4K | -0.76 | | 1.18 | |
| HIG | The Hartford Insurance Group Inc | 136.7 | 134.5 | 134.9 | 164.0K | -0.5 | | 0.36 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.97 | 24.74 | 24.89 | 37.0K | 0.08 | | 0.33 | |
| HIGpG | | 25.06 | 24.90 | 24.97 | 3.4K | 0.08 | | 0.32 | |
| HII | Huntington Ingalls Industries | 409.4 | 399.5 | 402.6 | 46.2K | 0.6 | | 0.14 | |
| HIMS | Hims & Hers Health Inc | 22.00 | 20.57 | 20.81 | 7.9M | -0.53 | | 2.48 | |
| HIO | Western Asset High | 3.650 | 3.610 | 3.645 | 119.4K | 0.025 | | 0.69 | |
| HIPO | Hippo Holdings Inc | 26.44 | 25.89 | 25.89 | 9.8K | 0.06 | | 0.23 | |
| HIW | Highwoods Properties | 21.39 | 20.94 | 21.19 | 156.6K | 0.13 | | 0.62 | |
| HIX | Western Asset High Income Fund II Inc | 3.950 | 3.890 | 3.895 | 125.8K | 0.005 | | 0.13 | |
| HKD | Amtd Digital Inc ADR | 1.570 | 1.480 | 1.515 | 44.4K | 0.015 | | 1.00 | |
| HL | Hecla Mining Company | 19.25 | 18.14 | 18.54 | 5.8M | 0.61 | | 3.37 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 68.00 | 64.21 | 66.06 | 1.5K | 0.77 | | 1.17 | |
| HLF | Herbalife Ltd | 15.14 | 14.72 | 14.90 | 186.3K | 0.24 | | 1.64 | |
| HLI | Houlihan Lokey | 142.7 | 140.0 | 141.5 | 145.3K | 2.5 | | 1.81 | |
| HLIO | Helios Technologies Inc | 69.18 | 67.09 | 67.72 | 83.0K | 0.18 | | 0.27 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0728 | 0.0577 | 0.0672 | 7.8K | -0.0328 | | 32.80 | |
| HLLY | Holley Inc | 3.024 | 2.860 | 2.870 | 123.7K | -0.100 | | 3.37 | |
| HLLY.WS | | 0.0728 | 0.0577 | 0.0672 | 7.9K | -0.0328 | | 32.80 | |
| HLN | Haleon Plc | 9.890 | 9.710 | 9.735 | 2.34M | 0.035 | | 0.36 | |
| HLpB | | 68.00 | 64.21 | 66.06 | 1.6K | 0.77 | | 1.17 | |
| HLT | Hilton Inc | 304.9 | 300.5 | 302.0 | 274.1K | 2.1 | | 0.70 | |
| HLX | Helix Energy Solutions Group | 10.080 | 9.850 | 9.985 | 196.4K | -0.005 | | 0.05 | |
| HMC | Honda Motor Company ADR | 25.00 | 24.64 | 24.79 | 274.5K | 0.01 | | 0.04 | |
| HMN | Horace Mann Educators Corp | 43.30 | 42.37 | 42.62 | 15.3K | -0.27 | | 0.63 | |
| HMY | Harmony Gold Mining ADR | 15.15 | 14.32 | 14.57 | 3.47M | 0.71 | | 5.12 | |
| HNGE | Hinge Health Inc Cl A | 41.53 | 38.82 | 39.05 | 78.7K | -1.87 | | 4.56 | |
| HNI | Hon Industries Inc | 37.00 | 35.92 | 36.32 | 107.7K | -0.16 | | 0.43 | |
| HOG | Harley-Davidson Inc | 18.86 | 18.38 | 18.44 | 873.8K | -0.17 | | 0.91 | |
| HOMB | Home Bancshares Inc | 27.11 | 26.34 | 26.46 | 154.3K | -0.14 | | 0.53 | |
| HOV | Hovnanian Enterprises Inc | 113.0 | 108.3 | 110.7 | 25.5K | 0.4 | | 0.37 | |
| HP | Helmerich & Payne | 37.53 | 34.95 | 36.99 | 143.1K | -0.29 | | 0.78 | |
| HPE | Hewlett Packard Enterprise Comp | 26.43 | 23.93 | 25.99 | 20.82M | 2.09 | | 8.72 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 65.10 | 61.42 | 64.69 | 127.3K | 3.46 | | 5.65 | |
| HPEpC | | 71.13 | 66.20 | 69.97 | 52.5K | 5.28 | | 8.16 | |
| HPF | John Hancock Pfd II | 15.53 | 15.30 | 15.37 | 11.6K | 0.08 | | 0.52 | |
| HPI | John Hancock Preferred | 15.75 | 15.61 | 15.74 | 9.2K | 0.16 | | 1.03 | |
| HPP | Hudson Pacific Properties | 5.880 | 5.330 | 5.395 | 207.7K | -0.325 | | 5.68 | |
| HPP-C | Hudson Pacific Properties Inc | 13.27 | 13.27 | 13.27 | 200 | -0.10 | | 0.75 | |
| HPPpC | | 13.48 | 13.40 | 13.40 | 358 | 0.13 | | 0.98 | |
| HPQ | HP Inc | 20.14 | 18.90 | 19.63 | 8.02M | 0.74 | | 3.92 | |
| HPS | John Hancock Preferred Income Fund III | 14.25 | 14.17 | 14.21 | 14.3K | 0.11 | | 0.78 | |
| HQH | Abrdn Healthcare Investors Fund | 18.44 | 18.00 | 18.39 | 76.6K | 0.56 | | 3.14 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.72 | 16.31 | 16.70 | 38.6K | 0.52 | | 3.21 | |
| HR | Healthcare Realty Trust Inc. | 17.55 | 17.26 | 17.36 | 533.5K | -0.05 | | 0.26 | |
| HRB | H&R Block | 32.14 | 29.99 | 30.39 | 331.4K | -0.57 | | 1.84 | |
| HRI | Herc Holdings Inc | 106.6 | 101.2 | 106.0 | 98.9K | 3.5 | | 3.37 | |
| HRL | Hormel Foods Corp | 22.88 | 22.58 | 22.77 | 626.3K | 0.12 | | 0.53 | |
| HRTG | Heritage Insurance Holdings | 27.20 | 26.46 | 26.57 | 37.5K | -0.08 | | 0.30 | |
| HSBC | HSBC Holdings Plc ADR | 81.71 | 79.51 | 80.97 | 730.5K | 1.70 | | 2.14 | |
| HSHP | Himalaya Shipping Ltd | 13.15 | 12.85 | 12.91 | 38.4K | -0.09 | | 0.69 | |
| HSY | Hershey Foods Corp | 216.5 | 212.2 | 215.7 | 210.7K | 0.5 | | 0.21 | |
| HTB | Hometrust Bancshares Inc | 42.26 | 41.68 | 41.91 | 23.7K | 0.11 | | 0.26 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.79 | 24.50 | 24.67 | 14.2K | 0.19 | | 0.76 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.65 | 24.53 | 24.53 | 1.5K | 0.02 | | 0.09 | |
| HTGC | Hercules Technology Growth Capital | 14.50 | 13.96 | 14.12 | 700.4K | -0.03 | | 0.18 | |
| HTH | Hilltop Holdings Inc | 35.91 | 35.28 | 35.47 | 20.7K | 0.13 | | 0.37 | |
| HTT | | 2.530 | 2.405 | 2.415 | 48.9K | -0.075 | | 3.00 | |
| HUBB | Hubbell Inc B | 511.6 | 504.1 | 505.7 | 94.0K | 0.0 | | 0.01 | |
| HUBS | Hubspot Inc | 248.2 | 232.7 | 234.1 | 376.8K | -3.9 | | 1.63 | |
| HUM | Humana Inc | 175.2 | 169.3 | 171.2 | 124.1K | -1.0 | | 0.60 | |
| HUN | Huntsman Corp | 11.94 | 11.65 | 11.91 | 761.8K | 0.50 | | 4.38 | |
| HUYA | Huya Inc ADR | 3.285 | 3.040 | 3.255 | 932.4K | 0.215 | | 7.07 | |
| HVT | Haverty Furniture Companies | 21.20 | 20.47 | 20.70 | 19.3K | 0.01 | | 0.05 | |
| HVT.A | Haverty Furn Cl A SC | 23.72 | 23.72 | 23.72 | 100 | 1.61 | | 7.26 | |
| HWM | Howmet Aerospace Inc | 246.0 | 240.8 | 242.7 | 263.2K | 3.2 | | 1.32 | |
| HXL | Hexcel Corp | 82.00 | 80.78 | 81.29 | 106.3K | 0.37 | | 0.45 | |
| HY | Hyster-Yale Inc | 33.75 | 31.85 | 32.66 | 4.4K | 0.99 | | 3.13 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.320 | 2.300 | 2.300 | 5.7K | -0.020 | | 0.86 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.50 | 11.50 | 11.50 | 100 | 0.02 | | 0.17 | |
| HYAC.WS | | 2.830 | 2.400 | 2.810 | 247.8K | 0.510 | | 22.17 | |
| HYBX | Tcw High Yield Bond ETF | 29.63 | 29.55 | 29.60 | 802 | 0.05 | | 0.17 | |
| HYI | Western Asset High Yield Opportunity | 10.77 | 10.71 | 10.74 | 21.2K | 0.05 | | 0.47 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.531 | 8.320 | 8.495 | 313.9K | 0.055 | | 0.65 | |
| HYTR | Cp High Yield Trend ETF | 21.37 | 21.34 | 21.34 | 28.9K | 0.04 | | 0.21 | |
| HZO | Marinemax Inc | 27.28 | 25.78 | 26.18 | 32.4K | -0.13 | | 0.49 | |