| H | Hyatt Hotels Corp | 152.8 | 149.6 | 151.6 | 233.3K | -0.5 | | 0.30 | |
| HAE | Haemonetics Corp | 63.47 | 59.83 | 60.69 | 356.1K | -2.16 | | 3.44 | |
| HAFN | Hafnia Ltd | 7.560 | 7.142 | 7.195 | 2.3M | -0.295 | | 3.94 | |
| HAL | Halliburton Company | 36.14 | 34.52 | 35.92 | 9.79M | 0.59 | | 1.66 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.37 | 35.75 | 36.08 | 296.9K | 0.08 | | 0.22 | |
| HAYW | Hayward Holdings Inc | 14.66 | 14.44 | 14.54 | 744.4K | -0.15 | | 1.02 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.78 | 16.16 | 16.36 | 9.8K | -0.06 | | 0.37 | |
| HBM | Hudbay Minerals Inc | 23.07 | 22.06 | 22.51 | 2.97M | -0.52 | | 2.26 | |
| HCA | Hca Holdings Inc | 540.1 | 532.5 | 537.1 | 541.6K | -0.7 | | 0.14 | |
| HCC | Warrior Met Coal Inc | 84.86 | 79.50 | 84.66 | 270.6K | 3.96 | | 4.91 | |
| HCI | HCI Group | 162.3 | 159.8 | 160.5 | 16.2K | -1.5 | | 0.93 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.45 | 25.30 | 25.32 | 700 | 0.02 | | 0.08 | |
| HD | Home Depot | 358.9 | 349.1 | 350.8 | 1.55M | -6.3 | | 1.77 | |
| HDB | Hdfc Bank Ltd ADR | 29.69 | 28.32 | 28.50 | 9.82M | -0.99 | | 3.36 | |
| HE | Hawaiian Electric Industries | 14.79 | 14.53 | 14.72 | 1.03M | -0.05 | | 0.34 | |
| HEI | Heico Corp | 308.4 | 301.7 | 306.7 | 339.9K | 0.3 | | 0.09 | |
| HEI.A | Heico Corp Cl A | 233.8 | 228.1 | 232.8 | 141.9K | 1.0 | | 0.42 | |
| HEQ | John Hancock Diversified Income Fund | 11.35 | 11.18 | 11.19 | 47.1K | -0.05 | | 0.44 | |
| HESM | Hess Midstream Partners LP | 39.36 | 38.75 | 39.36 | 641.5K | 0.53 | | 1.35 | |
| HF | Dga Absolute Return ETF | 21.33 | 21.33 | 21.33 | 100 | -0.03 | | 0.12 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 35.25 | 34.53 | 34.74 | 76.9K | -0.26 | | 0.74 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.76 | 23.66 | 23.72 | 7.7K | -0.05 | | 0.21 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.67 | 16.45 | 16.67 | 11.7K | 0.18 | | 1.06 | |
| HFR-B | Highland Opportunities&Income Fund | 16.65 | 16.35 | 16.62 | 27.3K | 0.17 | | 1.03 | |
| HFRO | Highland Opportunities and Income Fund | 5.980 | 5.880 | 5.950 | 37.8K | -0.020 | | 0.34 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.76 | 16.60 | 16.60 | 35.1K | -0.07 | | 0.39 | |
| HFROpB | | 16.68 | 16.52 | 16.56 | 17.0K | -0.06 | | 0.36 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.93 | 28.40 | 28.60 | 203.4K | -0.29 | | 1.00 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 30.80 | 30.14 | 30.75 | 884.7K | 0.45 | | 1.49 | |
| HGLB | Highland Global Allocation Fund | 8.690 | 8.480 | 8.510 | 38.1K | 0.030 | | 0.35 | |
| HGTY | Hagerty Inc | 9.964 | 9.525 | 9.670 | 172.8K | -0.020 | | 0.21 | |
| HGV | Hilton Grand Vacations Inc | 43.31 | 42.10 | 43.28 | 220.6K | 1.01 | | 2.39 | |
| HHH | Howard Hughes Holdings Inc | 64.79 | 62.88 | 63.46 | 549.0K | -1.15 | | 1.78 | |
| HI | Hillenbrand Inc | 32.00 | 31.98 | 31.99 | 2.76M | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 136.8 | 134.8 | 135.0 | 731.9K | -2.3 | | 1.66 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.13 | 24.95 | 25.11 | 13.2K | 0.10 | | 0.40 | |
| HIGpG | | 25.10 | 24.97 | 24.98 | 16.9K | -0.13 | | 0.52 | |
| HII | Huntington Ingalls Industries | 420.0 | 410.0 | 413.7 | 135.1K | -3.7 | | 0.88 | |
| HIMS | Hims & Hers Health Inc | 27.54 | 22.81 | 25.88 | 93.62M | 2.38 | | 10.13 | |
| HIO | Western Asset High | 3.716 | 3.670 | 3.690 | 562.4K | -0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 26.92 | 25.28 | 25.77 | 34.0K | -0.22 | | 0.85 | |
| HIW | Highwoods Properties | 22.43 | 21.74 | 21.82 | 1.12M | -0.48 | | 2.15 | |
| HIX | Western Asset High Income Fund II Inc | 4.015 | 3.980 | 3.985 | 303.6K | -0.005 | | 0.13 | |
| HKD | Amtd Digital Inc ADR | 1.710 | 1.590 | 1.680 | 242.7K | 0.000 | | 0.00 | |
| HL | Hecla Mining Company | 22.13 | 20.54 | 21.16 | 12.13M | -0.85 | | 3.86 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 74.66 | 70.65 | 74.66 | 500 | 5.60 | | 8.11 | |
| HLF | Herbalife Ltd | 16.39 | 15.60 | 15.74 | 545.5K | -0.65 | | 3.97 | |
| HLI | Houlihan Lokey | 146.7 | 143.4 | 146.4 | 186.7K | 0.8 | | 0.54 | |
| HLIO | Helios Technologies Inc | 68.13 | 64.67 | 67.52 | 225.2K | 1.59 | | 2.41 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1000 | 0.0619 | 0.1000 | 5.9K | -0.0019 | | 1.86 | |
| HLLY | Holley Inc | 3.500 | 3.160 | 3.160 | 547.0K | -0.150 | | 4.53 | |
| HLLY.WS | | 0.1000 | 0.0619 | 0.1000 | 5.9K | -0.0019 | | 1.86 | |
| HLN | Haleon Plc | 10.120 | 9.975 | 9.995 | 6.79M | -0.165 | | 1.62 | |
| HLpB | | 72.90 | 72.90 | 72.90 | 100 | -1.76 | | 2.36 | |
| HLT | Hilton Inc | 298.4 | 292.6 | 296.8 | 853.9K | -1.7 | | 0.57 | |
| HLX | Helix Energy Solutions Group | 9.225 | 8.740 | 9.080 | 1.42M | 0.070 | | 0.78 | |
| HMC | Honda Motor Company ADR | 28.17 | 27.36 | 27.53 | 1.58M | -0.37 | | 1.31 | |
| HMN | Horace Mann Educators Corp | 42.51 | 41.84 | 42.28 | 80.9K | -0.08 | | 0.19 | |
| HMY | Harmony Gold Mining ADR | 19.35 | 16.30 | 16.87 | 6.94M | -2.06 | | 10.88 | |
| HNGE | Hinge Health Inc Cl A | 46.22 | 44.64 | 45.45 | 676.6K | -0.54 | | 1.17 | |
| HNI | Hon Industries Inc | 40.91 | 39.85 | 40.79 | 272.3K | 0.37 | | 0.92 | |
| HOG | Harley-Davidson Inc | 19.18 | 18.16 | 18.20 | 2.96M | -0.72 | | 3.78 | |
| HOMB | Home Bancshares Inc | 26.79 | 26.14 | 26.32 | 546.8K | -0.38 | | 1.42 | |
| HOV | Hovnanian Enterprises Inc | 110.1 | 105.0 | 106.7 | 13.6K | -2.2 | | 2.04 | |
| HP | Helmerich & Payne | 35.04 | 33.95 | 34.74 | 578.6K | -0.22 | | 0.63 | |
| HPE | Hewlett Packard Enterprise Comp | 21.91 | 21.10 | 21.42 | 17.5M | 0.32 | | 1.52 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 60.66 | 58.37 | 58.65 | 54.4K | -1.04 | | 1.74 | |
| HPEpC | | 59.97 | 59.03 | 59.38 | 2.9K | 0.73 | | 1.24 | |
| HPF | John Hancock Pfd II | 15.98 | 15.85 | 15.91 | 46.9K | 0.04 | | 0.22 | |
| HPI | John Hancock Preferred | 16.22 | 16.02 | 16.16 | 72.0K | 0.13 | | 0.81 | |
| HPP | Hudson Pacific Properties | 6.700 | 6.100 | 6.200 | 674.3K | -0.350 | | 5.34 | |
| HPP-C | Hudson Pacific Properties Inc | 14.03 | 13.65 | 13.85 | 12.3K | 0.01 | | 0.07 | |
| HPPpC | | 13.90 | 13.72 | 13.84 | 888 | -0.01 | | 0.07 | |
| HPQ | HP Inc | 19.04 | 18.26 | 18.45 | 9.06M | -0.36 | | 1.89 | |
| HPS | John Hancock Preferred Income Fund III | 14.70 | 14.48 | 14.61 | 66.3K | 0.13 | | 0.86 | |
| HQH | Abrdn Healthcare Investors Fund | 18.78 | 18.51 | 18.62 | 85.8K | 0.06 | | 0.32 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.92 | 16.73 | 16.87 | 131.1K | 0.14 | | 0.84 | |
| HR | Healthcare Realty Trust Inc. | 18.48 | 18.20 | 18.30 | 1.97M | -0.16 | | 0.87 | |
| HRB | H&R Block | 30.49 | 29.67 | 30.46 | 824.3K | 0.40 | | 1.33 | |
| HRI | Herc Holdings Inc | 116.2 | 111.5 | 115.5 | 254.9K | 0.5 | | 0.43 | |
| HRL | Hormel Foods Corp | 23.50 | 22.81 | 23.02 | 2.2M | -0.33 | | 1.41 | |
| HRTG | Heritage Insurance Holdings | 27.31 | 26.12 | 26.83 | 233.9K | 0.27 | | 1.02 | |
| HSBC | HSBC Holdings Plc ADR | 86.51 | 84.98 | 85.98 | 1.18M | 0.14 | | 0.16 | |
| HSHP | Himalaya Shipping Ltd | 13.68 | 13.25 | 13.49 | 136.3K | -0.32 | | 2.34 | |
| HSY | Hershey Foods Corp | 219.1 | 214.9 | 217.9 | 495.9K | -1.1 | | 0.48 | |
| HTB | Hometrust Bancshares Inc | 42.11 | 41.57 | 42.11 | 31.7K | -0.05 | | 0.12 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.30 | 25.01 | 25.09 | 75.4K | -0.11 | | 0.44 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.07 | 25.02 | 25.06 | 1.2K | 0.01 | | 0.04 | |
| HTGC | Hercules Technology Growth Capital | 14.79 | 14.26 | 14.35 | 2.0M | -0.27 | | 1.85 | |
| HTH | Hilltop Holdings Inc | 36.07 | 35.38 | 35.52 | 105.6K | -0.54 | | 1.50 | |
| HTT | | 2.770 | 2.720 | 2.770 | 73.8K | 0.040 | | 1.47 | |
| HUBB | Hubbell Inc B | 481.5 | 473.0 | 478.0 | 245.7K | -0.1 | | 0.02 | |
| HUBS | Hubspot Inc | 279.0 | 255.3 | 259.0 | 933.7K | -10.3 | | 3.83 | |
| HUM | Humana Inc | 174.6 | 169.8 | 170.9 | 710.6K | -2.7 | | 1.57 | |
| HUN | Huntsman Corp | 12.28 | 11.58 | 11.75 | 3.84M | -0.33 | | 2.73 | |
| HUYA | Huya Inc ADR | 3.470 | 3.260 | 3.310 | 1.42M | -0.130 | | 3.78 | |
| HVT | Haverty Furniture Companies | 22.27 | 21.46 | 21.78 | 104.5K | -0.16 | | 0.73 | |
| HVT.A | Haverty Furn Cl A SC | 23.85 | 23.13 | 23.13 | 400 | -0.06 | | 0.26 | |
| HWM | Howmet Aerospace Inc | 253.9 | 248.0 | 251.7 | 851.6K | -2.2 | | 0.88 | |
| HXL | Hexcel Corp | 86.24 | 84.25 | 84.65 | 699.1K | -2.10 | | 2.42 | |
| HY | Hyster-Yale Inc | 33.67 | 31.92 | 32.40 | 52.8K | -1.06 | | 3.17 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 14.03 | 13.00 | 13.00 | 200 | 0.25 | | 1.96 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 2.500 | 2.390 | 2.450 | 2.51M | -0.080 | | 3.16 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.49 | 11.45 | 11.47 | 38.3K | 0.00 | | 0.00 | |
| HYAC.WS | | 3.120 | 2.420 | 2.550 | 53.0K | 0.060 | | 2.41 | |
| HYBX | Tcw High Yield Bond ETF | 29.83 | 29.83 | 29.83 | 169 | -0.13 | | 0.43 | |
| HYI | Western Asset High Yield Opportunity | 10.94 | 10.89 | 10.91 | 37.8K | -0.02 | | 0.18 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.750 | 8.655 | 8.700 | 573.9K | 0.000 | | 0.00 | |
| HYTR | Cp High Yield Trend ETF | 21.65 | 21.60 | 21.61 | 72.0K | -0.05 | | 0.23 | |
| HZO | Marinemax Inc | 27.66 | 26.69 | 27.20 | 86.8K | 0.48 | | 1.80 | |