| H | Hyatt Hotels Corp | 166.5 | 163.6 | 164.4 | 240.6K | -1.7 | | 1.00 | |
| HAE | Haemonetics Corp | 81.52 | 80.18 | 81.35 | 199.6K | 0.60 | | 0.74 | |
| HAFN | Hafnia Ltd | 6.200 | 5.930 | 5.950 | 3.4K | -0.040 | | 0.67 | |
| HAL | Halliburton Company | 26.44 | 26.44 | 26.44 | 5.9K | 0.22 | | 0.84 | |
| HASI | Ha Sustainable Infrastructure Capital | 34.54 | 33.68 | 34.36 | 359.9K | 0.45 | | 1.33 | |
| HAYW | Hayward Holdings Inc | 16.59 | 16.32 | 16.45 | 588.5K | -0.11 | | 0.66 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.08 | 15.50 | 15.95 | 6.9K | 0.37 | | 2.37 | |
| HBI | Hanesbrands Inc | 6.650 | 6.355 | 6.600 | 89.92M | -0.120 | | 1.82 | |
| HBM | Hudbay Minerals Inc | 17.12 | 16.60 | 17.06 | 1.99M | 0.37 | | 2.23 | |
| HCA | Hca Holdings Inc | 513.9 | 507.8 | 508.3 | 389.4K | -6.5 | | 1.26 | |
| HCC | Warrior Met Coal Inc | 78.50 | 77.17 | 78.29 | 167.9K | -0.43 | | 0.55 | |
| HCI | HCI Group | 180.6 | 177.6 | 177.8 | 114.6K | 1.3 | | 0.71 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.30 | 25.30 | 25.30 | 600 | 0.10 | | 0.40 | |
| HD | Home Depot | 357.8 | 353.5 | 356.9 | 1.66M | 1.5 | | 0.41 | |
| HDB | Hdfc Bank Ltd ADR | 37.01 | 36.52 | 36.82 | 1.31M | 0.19 | | 0.52 | |
| HE | Hawaiian Electric Industries | 12.00 | 11.73 | 11.76 | 667.0K | -0.03 | | 0.25 | |
| HEI | Heico Corp | 318.0 | 315.1 | 316.9 | 66.0K | 1.7 | | 0.52 | |
| HEI.A | Heico Corp Cl A | 248.4 | 245.4 | 247.0 | 50.2K | 1.4 | | 0.57 | |
| HEQ | John Hancock Diversified Income Fund | 10.93 | 10.85 | 10.93 | 17.1K | 0.10 | | 0.92 | |
| HESM | Hess Midstream Partners LP | 33.87 | 33.18 | 33.68 | 852.4K | 0.55 | | 1.66 | |
| HF | Dga Absolute Return ETF | 21.22 | 21.22 | 21.22 | 0 | 0.05 | | 0.24 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.12 | 31.65 | 32.12 | 11.0K | 0.49 | | 1.55 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.90 | 23.78 | 23.81 | 7.7K | 0.04 | | 0.18 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.47 | 16.42 | 16.42 | 5.5K | -0.05 | | 0.30 | |
| HFR-B | Highland Opportunities&Income Fund | 16.40 | 16.35 | 16.35 | 10.0K | -0.02 | | 0.12 | |
| HFRO | Highland Opportunities and Income Fund | 6.290 | 6.150 | 6.240 | 61.4K | 0.090 | | 1.46 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.47 | 16.42 | 16.42 | 5.2K | -0.05 | | 0.30 | |
| HFROpB | | 16.40 | 16.35 | 16.35 | 9.9K | -0.02 | | 0.12 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.78 | 27.21 | 27.28 | 86.1K | -0.32 | | 1.16 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.81 | 26.59 | 26.81 | 79.5K | 0.36 | | 1.36 | |
| HGLB | Highland Global Allocation Fund | 10.11 | 9.90 | 10.05 | 42.6K | 0.20 | | 2.03 | |
| HGTY | Hagerty Inc | 13.55 | 13.32 | 13.36 | 13.6K | -0.05 | | 0.37 | |
| HGV | Hilton Grand Vacations Inc | 42.93 | 42.44 | 42.83 | 297.0K | 0.29 | | 0.68 | |
| HHH | Howard Hughes Holdings Inc | 89.94 | 88.48 | 89.53 | 214.3K | -0.18 | | 0.20 | |
| HI | Hillenbrand Inc | 31.85 | 31.62 | 31.84 | 379.1K | 0.17 | | 0.54 | |
| HIG | The Hartford Insurance Group Inc | 138.3 | 137.0 | 137.0 | 419.3K | -0.4 | | 0.26 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.10 | 24.96 | 24.96 | 8.3K | -0.09 | | 0.36 | |
| HIGpG | | 25.10 | 24.96 | 24.96 | 6.4K | -0.09 | | 0.36 | |
| HII | Huntington Ingalls Industries | 315.0 | 311.6 | 313.6 | 83.6K | -0.7 | | 0.22 | |
| HIMS | Hims & Hers Health Inc | 39.44 | 39.10 | 39.30 | 4.2K | -0.42 | | 1.06 | |
| HIO | Western Asset High | 3.797 | 3.760 | 3.790 | 176.6K | 0.010 | | 0.26 | |
| HIPO | Hippo Holdings Inc | 33.20 | 32.61 | 32.78 | 34.0K | 0.03 | | 0.09 | |
| HIW | Highwoods Properties | 27.99 | 27.70 | 27.80 | 372.6K | -0.08 | | 0.29 | |
| HIX | Western Asset High Income Fund II Inc | 4.280 | 4.175 | 4.220 | 500.0K | 0.040 | | 0.96 | |
| HKD | Amtd Digital Inc ADR | 1.650 | 1.500 | 1.600 | 532.0K | 0.060 | | 3.87 | |
| HL | Hecla Mining Company | 17.59 | 17.09 | 17.49 | 11.8K | 0.64 | | 3.80 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 60.18 | 59.13 | 60.18 | 400 | 1.18 | | 1.99 | |
| HLF | Herbalife Ltd | 13.34 | 12.66 | 12.76 | 1.57M | -0.61 | | 4.57 | |
| HLI | Houlihan Lokey | 180.0 | 175.2 | 175.4 | 77.9K | 0.2 | | 0.13 | |
| HLIO | Helios Technologies Inc | 54.80 | 53.68 | 53.99 | 48.5K | 0.01 | | 0.02 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1950 | 0.1650 | 0.1950 | 300 | 0.0025 | | 1.30 | |
| HLLY | Holley Inc | 4.305 | 4.195 | 4.260 | 333.5K | 0.060 | | 1.43 | |
| HLLY.WS | | 0.1950 | 0.1650 | 0.1950 | 300 | 0.0025 | | 1.30 | |
| HLN | Haleon Plc | 9.790 | 9.690 | 9.780 | 4.45M | 0.020 | | 0.20 | |
| HLpB | | 60.18 | 59.13 | 60.18 | 285 | 1.18 | | 1.99 | |
| HLT | Hilton Inc | 289.9 | 284.2 | 285.0 | 571.8K | -0.7 | | 0.26 | |
| HLX | Helix Energy Solutions Group | 6.695 | 6.490 | 6.660 | 530.6K | 0.060 | | 0.91 | |
| HMC | Honda Motor Company ADR | 30.29 | 30.08 | 30.25 | 232.4K | -0.05 | | 0.17 | |
| HMN | Horace Mann Educators Corp | 46.06 | 45.54 | 45.78 | 48.5K | -0.29 | | 0.63 | |
| HMY | Harmony Gold Mining ADR | 19.78 | 19.57 | 19.71 | 679 | 0.05 | | 0.25 | |
| HNGE | Hinge Health Inc Cl A | 51.00 | 48.71 | 48.91 | 755.8K | -1.14 | | 2.28 | |
| HNI | Hon Industries Inc | 41.54 | 40.99 | 41.52 | 137.5K | 0.39 | | 0.95 | |
| HOG | Harley-Davidson Inc | 24.61 | 24.07 | 24.49 | 593.4K | 0.09 | | 0.37 | |
| HOMB | Home Bancshares Inc | 28.32 | 28.03 | 28.06 | 350.9K | -0.12 | | 0.43 | |
| HOUS | Anywhere Real Estate Inc | 14.40 | 14.05 | 14.25 | 573.2K | 0.03 | | 0.21 | |
| HOV | Hovnanian Enterprises Inc | 132.8 | 129.1 | 131.6 | 28.6K | -1.6 | | 1.20 | |
| HP | Helmerich & Payne | 28.13 | 27.56 | 27.90 | 289.1K | 0.17 | | 0.61 | |
| HPE | Hewlett Packard Enterprise Comp | 21.85 | 21.73 | 21.75 | 901 | -0.20 | | 0.91 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.16 | 60.51 | 61.16 | 78.1K | 1.07 | | 1.77 | |
| HPEpC | | 61.16 | 60.51 | 61.16 | 75.8K | 1.07 | | 1.77 | |
| HPF | John Hancock Pfd II | 16.47 | 16.33 | 16.43 | 27.4K | 0.06 | | 0.37 | |
| HPI | John Hancock Preferred | 17.35 | 16.84 | 16.95 | 55.9K | 0.02 | | 0.12 | |
| HPP | Hudson Pacific Properties | 2.020 | 1.860 | 1.980 | 3.14M | 0.020 | | 1.02 | |
| HPP-C | Hudson Pacific Properties Inc | 15.25 | 15.00 | 15.11 | 66.6K | 0.16 | | 1.07 | |
| HPPpC | | 15.25 | 15.00 | 15.11 | 64.9K | 0.16 | | 1.07 | |
| HPQ | HP Inc | 24.43 | 23.84 | 24.36 | 5.73M | 0.44 | | 1.83 | |
| HPS | John Hancock Preferred Income Fund III | 15.03 | 14.88 | 14.98 | 56.5K | 0.05 | | 0.33 | |
| HQH | Abrdn Healthcare Investors Fund | 19.65 | 19.42 | 19.55 | 82.2K | 0.04 | | 0.21 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.67 | 17.56 | 17.67 | 89.5K | 0.19 | | 1.09 | |
| HR | Healthcare Realty Trust Inc. | 18.32 | 18.11 | 18.23 | 1.24M | -0.05 | | 0.27 | |
| HRB | H&R Block | 42.20 | 41.49 | 42.12 | 740.8K | 0.40 | | 0.96 | |
| HRI | Herc Holdings Inc | 138.5 | 133.5 | 134.3 | 83.2K | -3.0 | | 2.19 | |
| HRL | Hormel Foods Corp | 23.38 | 23.18 | 23.21 | 1.73M | -0.02 | | 0.09 | |
| HRTG | Heritage Insurance Holdings | 29.26 | 28.61 | 29.05 | 92.0K | 0.43 | | 1.50 | |
| HSBC | HSBC Holdings Plc ADR | 71.30 | 71.30 | 71.30 | 1.4K | 0.14 | | 0.20 | |
| HSHP | Himalaya Shipping Ltd | 9.220 | 8.980 | 8.990 | 160.9K | -0.040 | | 0.44 | |
| HSY | Hershey Foods Corp | 189.5 | 187.5 | 188.1 | 281.7K | -0.1 | | 0.06 | |
| HTB | Hometrust Bancshares Inc | 41.38 | 40.78 | 41.01 | 12.4K | -0.22 | | 0.53 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.97 | 24.76 | 24.92 | 42.3K | 0.14 | | 0.56 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 25.14 | 25.15 | 400 | 0.19 | | 0.76 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.93 | 24.87 | 24.90 | 3.7K | 0.03 | | 0.13 | |
| HTGC | Hercules Technology Growth Capital | 18.03 | 17.89 | 17.90 | 481.7K | 0.12 | | 0.67 | |
| HTH | Hilltop Holdings Inc | 34.68 | 34.09 | 34.32 | 146.2K | -0.30 | | 0.87 | |
| HUBB | Hubbell Inc B | 432.4 | 427.1 | 431.4 | 121.2K | 3.0 | | 0.69 | |
| HUBS | Hubspot Inc | 371.0 | 362.6 | 367.5 | 202.0K | 5.5 | | 1.52 | |
| HUM | Humana Inc | 247.5 | 242.8 | 245.8 | 468.7K | -0.2 | | 0.09 | |
| HUN | Huntsman Corp | 10.42 | 10.09 | 10.42 | 3.49M | 0.34 | | 3.37 | |
| HUYA | Huya Inc ADR | 2.950 | 2.850 | 2.850 | 684.6K | 0.000 | | 0.00 | |
| HVT | Haverty Furniture Companies | 24.37 | 23.70 | 23.80 | 29.6K | -0.35 | | 1.45 | |
| HVT.A | Haverty Furn Cl A SC | 22.90 | 22.90 | 22.90 | 118 | 0.14 | | 0.62 | |
| HWM | Howmet Aerospace Inc | 207.8 | 202.7 | 204.6 | 464.5K | 0.0 | | 0.02 | |
| HXL | Hexcel Corp | 76.35 | 75.51 | 76.23 | 212.5K | 0.51 | | 0.67 | |
| HY | Hyster-Yale Inc | 29.19 | 28.51 | 29.08 | 42.5K | 0.42 | | 1.47 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.79 | 11.79 | 11.79 | 300 | 0.04 | | 0.34 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.220 | 1.190 | 1.200 | 21.4K | 0.010 | | 0.84 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.33 | 11.32 | 11.33 | 73.7K | 0.00 | | 0.00 | |
| HYAC.WS | | 1.220 | 1.190 | 1.200 | 21.1K | 0.010 | | 0.84 | |
| HYBX | Tcw High Yield Bond ETF | 30.58 | 30.50 | 30.50 | 100 | 0.01 | | 0.02 | |
| HYI | Western Asset High Yield Opportunity | 11.19 | 11.05 | 11.17 | 85.6K | 0.03 | | 0.27 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.500 | 9.440 | 9.480 | 333.9K | 0.070 | | 0.74 | |
| HYTR | Cp High Yield Trend ETF | 21.86 | 21.83 | 21.85 | 43.0K | 0.00 | | 0.02 | |
| HZO | Marinemax Inc | 24.53 | 23.26 | 23.38 | 98.3K | -0.70 | | 2.91 | |