HDBHdfc Bank Ltd ADR06/27/2025
LAST:

 77.03		CHANGE:
 0.11		OPEN:
77.38		HIGH:
77.54		ASK:
0.00		VOLUME:
1,544,000
CHANGE(%):
0.14		PREV:
76.92		LOW:
76.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2576.5076.6976.2376.461,911,3000
07/29/2577.1577.6277.1577.462,039,6000
07/28/2577.3577.5576.5276.782,013,8000
07/25/2577.9078.1477.2477.841,340,4000
07/24/2578.7578.9377.8878.002,353,9000
07/23/2578.6579.6278.2878.942,560,6000
07/22/2578.1078.6577.7278.171,889,5000
07/21/2576.8278.9276.6778.463,913,0000
07/18/2575.0075.6274.3175.282,937,7000
07/17/2575.2476.4375.1676.142,268,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36