HDBHdfc Bank Ltd ADR06/10/2025
LAST:

 76.54		CHANGE:
 0.31		OPEN:
75.81		HIGH:
76.71		ASK:
0.00		VOLUME:
1,258,800
CHANGE(%):
0.41		PREV:
76.23		LOW:
75.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2575.8176.7175.5476.541,258,8000
06/09/2576.7276.9075.5276.232,667,2000
06/06/2576.5077.7676.3777.483,232,7000
06/05/2575.4475.9875.4375.711,801,3000
06/04/2575.1175.6774.9775.081,389,1000
06/03/2574.7575.1074.5874.862,808,9000
06/02/2575.2075.7474.9075.722,179,9000
05/30/2574.4775.6074.3875.392,783,8000
05/29/2574.8474.8474.2874.742,334,6000
05/28/2573.8774.3373.4374.142,075,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08