HOVHovnanian Enterprises Inc06/10/2025
LAST:

 105.6		CHANGE:
 7.62		OPEN:
99.7		HIGH:
106.2		ASK:
2.2		VOLUME:
279,900
CHANGE(%):
7.78		PREV:
97.9		LOW:
98.9		BID:
86.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2599.7106.298.9105.6279,9000
06/09/2596.198.895.297.9142,4000
06/06/2597.097.093.594.088,4000
06/05/2595.299.194.596.1132,0000
06/04/2590.896.590.295.878,0000
06/03/2587.791.887.791.575,7000
06/02/2589.289.985.788.063,8000
05/30/2590.992.489.790.372,9000
05/29/2592.693.189.491.462,6000
05/28/2597.297.290.891.964,5000
COMPANY PROFILE
NYSE, HOV - Hovnanian Enterprises Inc

We design, construct, market and sell single-family detached homes, attached  townhomes and condominiums, mid-rise and high-rise condominiums, urban infill  and active adult homes in planned residential developments and are one of the  nation's largest builders of residential homes. Founded in 1959 by Kevork  Hovnanian, Hovnanian Enterprises, Inc. was incorporated in New Jersey in 1967  and reincorporated in Delaware in 1983. Since the incorporation of our  predecessor company and including unconsolidated joint ventures, we have  delivered in excess of 269,000 homes, including 14,928 homes in fiscal 2007. The  Company consists of two distinct operations: homebuilding and financial  services. Our homebuilding operations consist of six segments: Northeast,  Mid-Atlantic, Midwest, Southeast, Southwest and West. Our financial services  operations provide mortgage loans and title services to the customers of our  homebuilding operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Homebuilding
P/E Ratio:N/A
PEG Ratio:1.22
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.13
EBITDA:129.77M
Shares:147.59M
Market Cap:15.58B
52wk range:81.15 - 240.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08