EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HL-B: Hecla Mining Company [Hl/Pb]

08 Apr 2026
LAST:

72.11

CHANGE:
 1.61		OPEN:
71.91		HIGH:
72.11		ASK:
0.00		VOLUME:
500
CHG(%):
2.28		PREV:
70.50		LOW:
71.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2671.9172.1171.9172.11500
07 Apr 2668.6771.0068.6770.50500
06 Apr 2668.5169.4768.5169.47200
02 Apr 2667.3567.3567.3567.35500
31 Mar 2665.0365.0365.0365.03200
27 Mar 2662.6767.3062.6767.30200
26 Mar 2668.0068.0064.1164.111.4K
24 Mar 2664.2168.0064.2166.061.5K
23 Mar 2665.2965.2965.2965.29200
20 Mar 2664.0168.9764.0066.95600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,315.67 
Price to Book:17.97 
EPS Ratio:0.03 
Shares:480.2M 
Market Cap:34.627B 

TECHNICAL INDICATORS

MA5:68.894.7%
MA10:67.427.0%
MA20:68.635.1%
MA50:76.846.6%
MA100:70.732.0%
MA200:61.5817.1%
STO9:100.00 
STO14:100.00 
RSI14:48.55
MTM14:4.00
ROC14:0.06 
ATR:3.40 
Week High:72.110.0%
Week Low:67.357.1%
Month High:74.663.5%
Month Low:58.7117.1%
Volatility:55.77 

RECENT SPLITS

Date Ratio
05 Jul 20054-3