EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HL-B: Hecla Mining Company [Hl/Pb]

16 Sep 2026
LAST:

72.00

CHANGE:
 1.95		OPEN:
72.00		HIGH:
72.00		ASK:
0.00		VOLUME:
100
CHG(%):
2.78		PREV:
70.05		LOW:
72.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2672.0072.0072.0072.00100
14 Sep 2670.0570.0570.0570.05400
02 Sep 2672.9972.9972.9972.99100
01 Sep 2673.0073.0073.0073.00300
31 Aug 2674.0174.0174.0174.01200
28 Aug 2675.1275.1275.1275.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,177.17 
Price to Book:17.04 
EPS Ratio:0.03 
Shares:480.2M 
Market Cap:34.574B 

TECHNICAL INDICATORS

MA5:72.410.6%
MA10:74.213.1%
MA20:70.562.0%
MA50:67.696.4%
MA100:69.094.2%
MA200:67.536.6%
STO9:26.17
STO14:51.29
RSI14:59.06
WPR14:-48.71
MTM14:4.25
ROC14:0.06 
ATR:2.04 
Week High:72.000.0%
Week Low:70.052.8%
Month High:77.657.8%
Month Low:66.016.6%
Year High:109.6652.3%
Year Low:52.4937.2%
Volatility:32.27 

RECENT SPLITS

Date Ratio
05 Jul 20054-3