HL-BHecla Mining Company [Hl/Pb]06/27/2025
LAST:

 50.51		CHANGE:
 0.48		OPEN:
50.68		HIGH:
50.68		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.94		PREV:
50.99		LOW:
50.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2551.0951.0950.7550.751,9000
07/25/2551.2651.2651.2651.264000
07/22/2551.4951.4950.7551.109000
07/21/2550.7850.7850.7850.782000
07/17/2550.7550.7550.7550.751000
07/15/2551.1151.1151.1151.111000
07/14/2551.0151.0151.0151.013000
07/09/2551.2451.4550.6150.616000
07/08/2550.9550.9550.8450.846000
07/07/2551.1651.1650.8350.832000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36