EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HL-B: Hecla Mining Company [Hl/Pb]

07 Nov 2025
LAST:

62.08

CHANGE:
 0.88		OPEN:
62.08		HIGH:
62.08		ASK:
0.00		VOLUME:
100
CHG(%):
1.40		PREV:
62.96		LOW:
62.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2562.0862.0862.0862.08100
06 Nov 2557.0464.8157.0462.964.0K
05 Nov 2558.1058.1058.1058.10100
04 Nov 2558.2658.2658.2658.26200
03 Nov 2558.7058.8058.4858.80300
31 Oct 2558.1059.4558.1059.45200
30 Oct 2558.1658.1658.1658.16100
29 Oct 2558.6158.6158.6158.61200
28 Oct 2559.4359.5059.3859.38400
24 Oct 2563.4563.5060.0060.001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,929.33 
Price to Book:16.61 
EPS Ratio:0.03 
Shares:480.2M 
Market Cap:29.811B 

TECHNICAL INDICATORS

MA5:60.043.4%
MA10:59.584.2%
MA20:59.783.8%
MA50:56.699.5%
MA100:53.9615.0%
STO9:59.31
STO14:59.31
RSI14:57.79
WPR14:-18.14 
MTM14:2.08
ROC14:0.03 
ATR:1.54 
Week High:64.814.4%
Week Low:57.048.8%
Month High:64.814.4%
Month Low:56.00

RECENT SPLITS

Date Ratio
05 Jul 20054-3