EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HF: Dga Absolute Return ETF

10 Apr 26 11:05
LAST:

21.33

CHANGE:
 0.01		OPEN:
21.34		HIGH:
21.34		ASK:
20.05		VOLUME:
500
CHG(%):
0.06		PREV:
21.35		LOW:
21.33		BID:
17.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2621.3421.3421.3321.33600
09 Apr 2621.3321.3621.3321.35600
08 Apr 2621.3321.3421.3321.33700
07 Apr 2621.1321.1621.1321.16300
06 Apr 2621.1621.1621.1221.165.3K
02 Apr 2621.1321.1421.1321.131.3K
01 Apr 2621.1421.1621.1321.13300
31 Mar 2621.0021.0821.0021.08600
30 Mar 2620.9820.9820.9320.94400
27 Mar 2621.0021.0020.9620.96600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.69 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:21.260.3%
MA10:21.150.8%
MA20:21.160.8%
MA50:21.300.1%
MA100:21.270.3%
MA200:21.071.2%
STO9:94.70 
STO14:94.70 
RSI14:70.09 
WPR14:-2.97 
MTM14:0.22
ROC14:0.01 
ATR:0.07 
Week High:21.360.1%
Week Low:21.121.0%
Month High:21.370.2%
Month Low:20.931.2%
Year High:21.621.4%
Year Low:19.887.3%