EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HF: Dga Absolute Return ETF

20 Feb 26 16:15
LAST:

21.44

CHANGE:
 0.04		OPEN:
21.42		HIGH:
21.44		ASK:
20.05		VOLUME:
3.2K
CHG(%):
0.19		PREV:
21.40		LOW:
21.41		BID:
17.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2621.4221.4421.4121.443.2K
19 Feb 2621.4021.4021.4021.40100
18 Feb 2621.3021.4221.3021.40500
17 Feb 2621.3421.3921.3421.36400
13 Feb 2621.3821.3921.3821.38200
12 Feb 2621.4221.4221.3521.351.2K
11 Feb 2621.4221.4321.4021.43400
10 Feb 2621.4221.4221.4121.411.9K
09 Feb 2621.4221.4421.4221.42200
06 Feb 2621.3221.3621.2921.36400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:21.390.2%
MA10:21.390.2%
MA20:21.420.1%
MA50:21.320.5%
MA100:21.240.9%
MA200:20.862.8%
STO9:94.67 
STO14:97.64 
RSI14:51.93
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:21.440.0%
Week Low:21.300.6%
Month High:21.620.9%
Month Low:21.182.8%
Year High:21.620.9%
Year Low:19.887.8%
Volatility:3.07