HFROHighland Opportunities and Income Fund06/27/2025
LAST:

 5.280		CHANGE:
 0.05		OPEN:
5.250		HIGH:
5.290		ASK:
0.000		VOLUME:
240,800
CHANGE(%):
0.96		PREV:
5.230		LOW:
5.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/255.2205.3005.2005.280200,3000
07/29/255.2005.2705.2005.250119,5000
07/28/255.2505.2605.1905.200123,4000
07/25/255.2505.2505.2105.23088,8000
07/24/255.2105.2405.1905.200107,1000
07/23/255.2205.2495.2005.235215,4000
07/22/255.1605.2205.1605.220112,7000
07/21/255.1505.2005.1405.160317,9000
07/18/255.2105.2805.0305.030712,2000
07/17/255.2505.3105.2105.210292,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36