EODData

NYSE, HLX:

25 Sep 2025
LAST:

6.730

CHANGE:
 0.04
OPEN:
6.640
HIGH:
6.815
ASK:
5.380
VOLUME:
778.3K
CHG(%):
0.60
PREV:
6.690
LOW:
6.610
BID:
38.780
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 256.6406.8156.6106.730778.3K
24 Sep 256.6606.8256.6306.6901.09M
23 Sep 256.4906.8206.4506.5801.81M
22 Sep 256.2006.4506.1306.4101.58M
19 Sep 256.5206.5506.1956.2205.34M
18 Sep 256.4106.5856.3606.5501.32M
17 Sep 256.3406.5606.2796.3401.09M
16 Sep 256.2706.3806.2106.3701.1M
15 Sep 256.2506.3956.1806.260920.2K
12 Sep 256.3406.3956.2156.220733.9K

COMPANY PROFILE

Name:Helix Energy Solutions Group
About:Helix Energy Solutions Group, Inc., together with its subsidiaries, an offshore energy services company, provides specialty services to the offshore energy industry in Brazil, the United States, North Sea, the Asia Pacific, West Africa, and internationally. The company operates through four segments: Well Intervention, Robotics, Production Facilities, and Shallow Water Abandonment segments. It engages in the installation of flowlines, control umbilicals, and manifold assemblies and risers; trenching and burial of pipelines; installation and tie-in of riser and manifold assembly; commissioning, testing, and inspection; and cable and umbilical lay. The company also provides well intervention, intervention engineering, and production enhancement services; coiled tubing operations; and inspection, repair, and maintenance IRM of production structures, trees, jumpers, risers, pipelines, and subsea equipment, as well as related support services. In addition, it offers reclamation and remediation services; well plug and abandonment P&A services; pipeline, cable and umbilical abandonment services; and site inspections. Additionally, the company offers oil and natural gas processing facilities and services; and fast response system, as well as site clearance and subsea support services. Further, it provides offshore oilfield decommissioning and reclamation, subsea infrastructure flushing and abandonments, platform decommissioning and structure removals, subsea site clearance, project management, engineered solutions, intervention, maintenance, repair, heavy lift, and commercial diving services. It serves independent oil and gas producers and suppliers, pipeline transmission companies, renewable energy companies, and offshore engineering and construction firms. The company was formerly known as Cal Dive International, Inc. and changed its name to Helix Energy Solutions Group, Inc. in March 2006. The company was incorporated in 1979 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:3505 West Sam Houston Parkway North, Houston, TX, United States, 77043
Website:https://www.helixesg.com
CUSIP:127914109
CIK:0000866829
ISIN:US42330P1075
FIGI:BBG000J7Q1L9
LEI:416AP2JOUTCWEGSOZW41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.94
Price to Book:0.60
Price to Sales:0.73
EBITDA:213.37M
Shares:146.99M
Market Cap:989.22M

TECHNICAL INDICATORS

MA5:6.53
MA10:6.44
MA20:6.42
MA50:6.22
MA100:6.40
MA200:7.26
STO9:84.30
STO14:87.07
RSI14:60.22
MTM14:0.51
ROC14:0.08
ATR:0.26
Week High:6.83
Week Low:6.13
Month High:6.83
Month Low:6.03
Year High:12.33
Year Low:5.52
Volatility:21.60

RECENT SPLITS

Date Ratio
09 Dec 20052-1
14 Nov 20002-1