HLXHelix Energy Solutions Group06/10/2025
LAST:

 6.920
CHANGE:
 0.10
OPEN:
6.930
HIGH:
7.165
ASK:
5.380
VOLUME:
1,226,800
CHANGE(%):
1.47
PREV:
6.820
LOW:
6.870
BID:
38.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/256.9307.1656.8706.9201,226,8000
06/09/256.6806.9606.6306.8201,021,2000
06/06/256.6406.7306.5806.620700,6000
06/05/256.5706.5876.4606.520808,7000
06/04/256.7006.7756.4606.5401,095,4000
06/03/256.2606.7506.1606.7101,396,0000
06/02/256.3706.4006.1856.260892,7000
05/30/256.2706.2806.1656.190965,1000
05/29/256.3106.3906.2256.330783,7000
05/28/256.4206.4306.2556.270724,1000
COMPANY PROFILE
NYSE, HLX - Helix Energy Solutions Group

Helix Energy Solutions Group, Inc. (?Helix?) is an international offshore energy  company, incorporated in the state of Minnesota in 1979, that provides reservoir  development solutions and other contracting services to the energy market as  well as to our own oil and gas properties. Our Contracting Services segment  utilizes our vessels and offshore equipment that when applied with our  methodologies reduce finding and development (?F&D?) costs and cover the  complete lifecycle of an offshore oil and gas field. Our Oil and Gas segment  engages in prospect generation, exploration, development and production  activities. We operate primarily in the Gulf of Mexico, North Sea, Asia Pacific  and Middle East regions. Unless the context indicates otherwise, as used in this  Annual Report, the terms ?Company,? ?we,? ?us? and ?our? refer collectively to  Helix and its subsidiaries, including Cal Dive International, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oilfield Services/Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.69
PtS:1.89
EBITDA:107.34M
Shares:147.56M
Market Cap:1.02B
52wk range:5.66 - 13.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08